SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
Dollar Vol  % Vol Gainers   New Highs/Lows   NYSE  Nasdaq   Large Cap
Money Flow  Warrants  Small Cap  Micro Cap

NYSE, NASDAQ, AMEX Most Active
Updated 3:41 am EST
NYSE Closing Report Nasdaq Closing Report AMEX Closing Report

Percentage Winners   Percentage Losers   Volume Leaders   
Percentage Winners
Symbol Company Price Net Gain % Gain Volume Gain($MM) Last Trade Exch.
Price Graph Intraday graph BUF MINRAD INTERNATIONAL INC $.097 .047 94.0 % 426,795 $1.4 03:59 pm Amex
Price Graph Intraday graph WPL WP STEWART SECURITIES LIMI $2.68 1.08 67.5 % 9,680 $10.1 03:58 pm NYSE
Earnings Price Graph Intraday graph ABK AMBAC FINANCIAL GROUP INC $1.26 .5 65.8 % 45,828,359 $52.8 04:01 pm NYSE
Earnings Price Graph Intraday graph CTHR CHARLES & COLVARD LTD $.3 .11 57.9 % 329,803 $2.0 03:53 pm Nasdaq
Price Graph CRGI CORGI INTERNATIONAL LIMITE $.11 .04 57.1 % 2,409 $0.4 03:18 pm Nasdaq
Price Graph Intraday graph CNVR CONVERA CORP $.59 .21 55.3 % 193,737 $9.8 03:59 pm Nasdaq
Price Graph Intraday graph RMTI ROCKWELL MEDICAL TECHNOLOG $4.54 1.45 46.9 % 295,246 $12.7 04:00 pm Nasdaq
Price Graph Intraday graph DWCH DATAWATCH CORP $1.3 .4 44.4 % 82,528 $2.2 03:38 pm Nasdaq
Earnings Price Graph Intraday graph CDTI CLEAN DIESEL TECHNOLOGIES $2.8 .86 44.3 % 7,537 $14.8 03:59 pm Nasdaq
Price Graph DXN DIGITALFX INTERNATIONAL IN $.2499 .0699 38.8 % 6,500 $1.7 03:55 pm Amex
Price Graph Intraday graph BASI BIOANALYTICAL SYSTEMS INC $3.4 .93 37.7 % 1,499 $4.5 02:28 pm Nasdaq
Price Graph IVA VALUERICH INC $.205 .055 36.7 % 23,262 $0.4 03:46 pm Amex
Earnings Price Graph Intraday graph NTEC NEOSE TECHNOLOGIES INC $.34 .0897 35.8 % 231,612 $2.9 03:59 pm Nasdaq
Earnings Price Graph Intraday graph WSFG WSB FINANCIAL GROUP $.42 .11 35.5 % 6,800 $0.6 02:20 pm Nasdaq
Earnings Price Graph Intraday graph TVL LIN TELEVISION CORP $.99 .25 33.8 % 574,812 $12.7 04:09 pm NYSE
Price Graph Intraday graph PAE PEACE ARCH ENTERTAINMENT G $.1195 .0295 32.8 % 79,200 $0.6 03:56 pm Amex
Price Graph Intraday graph JLI JESUP & LAMONT INC $.34 .08 30.8 % 2,805 $0.9 03:21 pm Amex
Earnings Price Graph Intraday graph SCA SECURITY CAPITAL ASSURANCE $.38 .0821 27.6 % 969,338 $5.3 04:00 pm NYSE
Earnings Price Graph Intraday graph DAN DANA CORP $.51 .11 27.5 % 4,529,235 $10.8 04:02 pm NYSE
Price Graph Intraday graph ROX CASTLE BRANDS INC $.29 .058 25.0 % 8,146 $0.7 03:58 pm Amex
Price Graph Intraday graph INO INOVIO BIOMEDICAL CORP $.2 .04 25.0 % 38,961 $1.7 03:59 pm Amex
Price Graph Intraday graph RFN RYDEX INVERSE 2X S&P SELEC $170.765 32.555 23.6 % 10,732 $32.6 03:55 pm Amex
Price Graph Intraday graph DL CHINA DISTANCE EDUCATION H $3.04 .54 21.6 % 50,620 $19.1 03:54 pm NYSE
Earnings Price Graph Intraday graph GKK GRAMERCY CAPITAL CORP $.85 .15 21.4 % 1,188,238 $3.4 04:01 pm NYSE
Price Graph Intraday graph TZA DIREXIONSHARES SMALL CAP B $140.54 23.43 20.0 % 1,363,062 $23.4 04:03 pm NYSE
Earnings Price Graph Intraday graph DRL DORAL FINANCIAL CORP $6.19 .99 19.0 % 329,793 $5.3 04:09 pm NYSE
Earnings Price Graph Intraday graph SIX SIX FLAGS INC $.19 .03 18.8 % 1,397,665 $2.8 04:09 pm NYSE
Percentage Losers
Symbol Company Price Net Loss % Loss Volume Loss($MM) Last Trade Exch.
Price Graph Intraday graph PLI PROLIANCE INTERNATIONAL IN $.18 -.27 <60.0>% 1,432,764 <$4.1> 04:00 pm Amex
Earnings Price Graph Intraday graph TFIN TEAM FINANCIAL INC $.75 -1.09 <59.2>% 11,740 <$4.4> 03:59 pm Nasdaq
Price Graph NICH NITCHES INC $.14 -.198 <58.6>% 5,710 <$0.7> 03:31 pm Nasdaq
Earnings Price Graph Intraday graph GENT GENTIUM $.64 -.8101 <55.9>% 785,067 <$7.9> 03:59 pm Nasdaq
Price Graph Intraday graph MRVC MRV COMMUNICATIONS INC $.22 -.27 <55.1>% 1,173,440 <$28.2> 04:00 pm Nasdaq
Price Graph Intraday graph GFG GUARANTY FINANCIAL GROUP I $.7 -.75 <51.7>% 1,156,415 <$26.6> 04:01 pm NYSE
Price Graph Intraday graph JDO JED OIL INC $.015 -.015 <50.0>% 2,153,265 <$0.2> 03:59 pm Amex
Earnings Price Graph Intraday graph SNSS SUNESIS PHARMACEUTICALS IN $.31 -.29 <48.3>% 67,490 <$6.2> 03:23 pm Nasdaq
Earnings Price Graph Intraday graph JNY JONES APPAREL GROUP $2.53 -2.3 <47.6>% 10,100,717 <$262.7> 04:04 pm NYSE
Earnings Price Graph Intraday graph HLX HELIX ENERGY SOLUTIONS GRO $4 -3.33 <45.4>% 8,059,657 <$303.2> 04:01 pm NYSE
Price Graph Intraday graph BHS BROOKFIELD HOMES CORP $3.34 -2.59 <43.7>% 287,617 <$70.8> 04:03 pm NYSE
Earnings Price Graph Intraday graph PAY VERIFONE HOLDINGS INC $3.54 -2.65 <42.8>% 13,596,022 <$221.0> 04:01 pm NYSE
Earnings Price Graph Intraday graph CFW CANO PETROLEUM $.22 -.16 <42.1>% 418,094 <$4.0> 04:01 pm Amex
Earnings Price Graph Intraday graph STP SUNTECH POWER HOLDINGS CO $5.39 -3.54 <39.6>% 14,607,339 <$522.1> 04:01 pm NYSE
Earnings Price Graph Intraday graph SPC SPECTRUM BRANDS INC $.28 -.17 <37.8>% 189,139 <$8.7> 04:07 pm NYSE
Earnings Price Graph Intraday graph SVA SINOVAC BIOTECH LTD $.92 -.55 <37.4>% 325,622 <$19.1> 04:00 pm Amex
Earnings Price Graph Intraday graph TIN TEMPLE INLAND INC $2.36 -1.41 <37.4>% 4,578,472 <$149.6> 04:02 pm NYSE
Earnings Price Graph Intraday graph TEC TETON ENERGY CORPORATION $.69 -.41 <37.3>% 136,810 <$4.3> 03:58 pm Amex
Earnings Price Graph Intraday graph NG NOVAGOLD RESOURCES INC $1.3 -.74 <36.3>% 1,687,842 <$77.4> 04:00 pm Amex
Price Graph Intraday graph BQI OILSANDS QUEST INC $.6225 -.2875 <31.6>% 3,261,191 <$35.1> 04:01 pm Amex
Price Graph Intraday graph SRO DWS RREEF REAL ESTATE FUND $.78 -.33 <29.7>% 434,225 <$12.9> 03:59 pm Amex
Price Graph Intraday graph MMG METALLINE MINING CO INC $.24 -.1 <29.4>% 90,529 <$3.4> 03:59 pm Amex
Price Graph Intraday graph SRQ SCUDDER RREEF SECURITIES T $1.55 -.61 <28.2>% 170,973 <$9.9> 03:59 pm Amex
Volume Leaders
Symbol Company Volume Price Net +/- Pct. +/- Last Trade Exch.
Earnings Price Graph Intraday graph C CITIGROUP INC 720,987,183 $4.7 -1.7 <26.6>% 04:16 pm NYSE
Price Graph Intraday graph UYG ULTRA FINANCIALS PROSHARES 288,630,764 $3.74 -.89 <19.2>% 04:11 pm Amex
Earnings Price Graph Intraday graph GE GENERAL ELECTRIC CO 234,461,139 $12.84 -1.61 <11.1>% 04:04 pm NYSE
Earnings Price Graph Intraday graph F FORD MOTOR CO 198,462,948 $1.39 .13 10.3 % 04:03 pm NYSE
Earnings Price Graph Intraday graph BAC BANK OF AMERICA CORP 193,304,465 $11.25 -1.81 <13.9>% 04:03 pm NYSE
Price Graph Intraday graph SSO ULTRA S&P 500 PROSHARES 182,595,298 $19.01 -3.17 <14.3>% 04:04 pm Amex
Earnings Price Graph Intraday graph JPM JPMORGAN CHASE & CO 159,388,974 $23.38 -5.09 <17.9>% 04:03 pm NYSE
Earnings Price Graph Intraday graph MSFT MICROSOFT CORP 125,974,071 $17.53 -.76 <4.2>% 04:07 pm Nasdaq
Price Graph Intraday graph SDS ULTRASHORT S&P 500 PROSHAR 111,696,755 $127.97 15.03 13.3 % 04:00 pm Amex
Earnings Price Graph Intraday graph CSCO CISCO SYSTEMS INC 109,701,113 $14.47 -.61 <4.0>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph WFC WELLS FARGO & CO 109,265,759 $22.53 -1.87 <7.7>% 04:10 pm NYSE
Earnings Price Graph Intraday graph GM GENERAL MOTORS CORP 108,697,473 $2.88 .09 3.2 % 04:02 pm NYSE
Earnings Price Graph Intraday graph INTC INTEL CORP 103,989,728 $12.23 -.26 <2.1>% 04:00 pm Nasdaq
Price Graph Intraday graph QLD ULTRA QQQ PROSHARES 93,116,238 $20.63 -2.07 <9.1>% 04:12 pm Amex
Earnings Price Graph Intraday graph PFE PFIZER INC 90,747,786 $14.45 -1.11 <7.1>% 04:02 pm NYSE
Earnings Price Graph Intraday graph AIG AMERICAN INTERNATIONAL GRO 83,742,385 $1.44 -.12 <7.7>% 04:03 pm NYSE
Earnings Price Graph Intraday graph XOM EXXON MOBIL CORP 76,510,316 $68.51 -4.91 <6.7>% 04:11 pm NYSE
Earnings Price Graph Intraday graph FLEX FLEXTRONICS INTERNATIONAL 75,382,962 $1.6 -.67 <29.5>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph ORCL ORACLE CORP 61,219,032 $15.4 -.6 <3.8>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph SIRI SIRIUS SATELLITE RADIO 60,722,424 $.14 -.022 <13.6>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph AAPL APPLE INC 56,151,847 $80.49 -5.8 <6.7>% 04:07 pm Nasdaq
Price Graph Intraday graph QID ULTRASHORT QQQ PROSHARES 53,464,239 $98.6 8.35 9.3 % 04:13 pm Amex
Earnings Price Graph Intraday graph DELL DELL INC 44,189,613 $9.81 -.54 <5.2>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph CMCSA COMCAST CORPORATION 37,006,189 $13.3 -.47 <3.4>% 04:00 pm Nasdaq
Earnings Price Graph Intraday graph YHOO YAHOO INC 34,180,674 $8.95 -.19 <2.1>% 04:00 pm Nasdaq
Google



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2008 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI