Percentage Winners
 |
Symbol |
Company |
Price |
Net Gain |
% Gain |
Volume |
Gain($MM) |
Last Trade |
Exch. |
|
VNDA |
VANDA PHARMACEUTICALS |
$8.38 |
1.26 |
17.7 % |
2,586,872 |
$33.6 |
06:27 pm |
Nasdaq Global+Select Market (NMS) |
|
|
BLOX |
INFOBLOX INC |
$25.19 |
3.19 |
14.5 % |
3,979,930 |
$140.4 |
04:54 pm |
New York Stock Exchange |
|
|
VRX |
VALEANT PHARMACEUTICALS |
$84.47 |
9.8 |
13.1 % |
10,383,614 |
$2,893.0 |
05:11 pm |
New York Stock Exchange |
|
|
SCVL |
SHOE CARNIVAL |
$24.46 |
2.25 |
10.1 % |
239,590 |
$43.6 |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CALX |
CALIX |
$9.69 |
.81 |
9.1 % |
493,322 |
$29.4 |
04:28 pm |
New York Stock Exchange |
|
|
DTSI |
DTS |
$20.58 |
1.71 |
9.1 % |
140,658 |
$29.8 |
04:36 pm |
Nasdaq Global+Select Market (NMS) |
|
|
REX |
REX AMERICAN RESOURCES |
$27.59 |
2.15 |
8.5 % |
62,083 |
$21.2 |
04:29 pm |
New York Stock Exchange |
|
|
STEI |
STEWART ENTERPRISES |
$9.81 |
.71 |
7.8 % |
3,349,186 |
$77.2 |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
ELY |
CALLAWAY GOLF CO |
$6.8 |
.45 |
7.1 % |
1,248,759 |
$31.9 |
04:29 pm |
New York Stock Exchange |
|
|
HCLP |
HI CRUSH PARTNERS LP |
$19.89 |
1.29 |
6.9 % |
498,049 |
$35.2 |
04:54 pm |
New York Stock Exchange |
|
|
BONT |
BON-TON STORES |
$21.53 |
1.27 |
6.3 % |
307,181 |
$19.4 |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
AMED |
AMEDISYS |
$12.14 |
.71 |
6.2 % |
455,541 |
$19.4 |
04:28 pm |
Nasdaq Global+Select Market (NMS) |
|
|
EDMC |
EDUCATION MGMT |
$6.53 |
.35 |
5.7 % |
68,399 |
$48.9 |
04:28 pm |
Nasdaq Global+Select Market (NMS) |
|
|
JIVE |
JIVE SOFTWARE INC |
$16.67 |
.89 |
5.6 % |
2,478,161 |
$52.6 |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
NTLS |
NTELOS HOLDINGS |
$16.33 |
.87 |
5.6 % |
136,472 |
$35.6 |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
LOV |
SPARK NETWORKS |
$8.32 |
.44 |
5.6 % |
190,708 |
$12.1 |
04:29 pm |
American Stock Exchange |
|
|
NWY |
NEW YORK & CO |
$5.3 |
.27 |
5.4 % |
602,738 |
$16.3 |
04:54 pm |
New York Stock Exchange |
|
|
CSIQ |
CANADIAN SOLAR |
$8.614 |
.414 |
5.0 % |
3,196,183 |
$17.7 |
07:59 pm |
Nasdaq Global+Select Market (NMS) |
|
|
MEG |
MEDIA GENERAL |
$8.47 |
.39 |
4.8 % |
249,467 |
$9.4 |
04:09 pm |
New York Stock Exchange |
|
|
ISRG |
INTUITIVE SURGICAL |
$501.53 |
23.07 |
4.8 % |
914,930 |
$888.3 |
04:54 pm |
Nasdaq Global+Select Market (NMS) |
|
|
MRLN |
MARLIN BUSINESS SERVICES |
$23.37 |
1.07 |
4.8 % |
22,797 |
$13.5 |
04:28 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CHDX |
CHINDEX INTL |
$15.52 |
.71 |
4.8 % |
21,475 |
$9.6 |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
NM |
NAVIOS MARITIME HOLDINGS |
$5.28 |
.24 |
4.8 % |
628,414 |
$10.9 |
04:09 pm |
New York Stock Exchange |
|
|
TASR |
TASER INTL |
$9.55 |
.43 |
4.7 % |
1,217,527 |
$26.4 |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
TSLA |
TESLA MOTORS INC |
$97.08 |
4.35 |
4.7 % |
16,124,194 |
$405.0 |
07:57 pm |
Nasdaq Global+Select Market (NMS) |
|
|
ASTX |
ASTEX PHARMACEUTICALS |
$5.36 |
.24 |
4.7 % |
640,922 |
$14.2 |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
APO |
APOLLO GLOBAL MANAGEMENT L |
$25.04 |
1.12 |
4.7 % |
1,283,971 |
$145.5 |
04:58 pm |
New York Stock Exchange |
|
|
SSNI |
SILVER SPRING NETWORKS INC |
$20.37 |
.89 |
4.6 % |
116,861 |
$40.4 |
04:04 pm |
New York Stock Exchange |
|
|
MTEX |
MANNATECH |
$9.89 |
.43 |
4.5 % |
24,657 |
$11.6 |
04:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
FEI |
FIRST TRUST MLP AND ENERGY |
$22.29 |
.95 |
4.5 % |
255,448 |
$39.4 |
04:54 pm |
New York Stock Exchange |
|
|
TSRA |
TESSERA TECHNOLOGIES |
$20.93 |
.88 |
4.4 % |
725,066 |
$42.8 |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SCTY |
SOLARCITY CORPORATION |
$48.784 |
1.994 |
4.3 % |
2,499,310 |
$145.7 |
07:50 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SZYM |
SOLAZYME INC |
$11.14 |
.44 |
4.1 % |
668,352 |
$26.7 |
04:36 pm |
Nasdaq Global+Select Market (NMS) |
|
|
WWAV |
WHITEWAVE FOODS CO |
$18.55 |
.73 |
4.1 % |
5,294,776 |
$126.3 |
04:42 pm |
New York Stock Exchange |
|
|
MKTO |
MARKETO INC |
$25.57 |
1 |
4.1 % |
396,789 |
$35.8 |
04:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
PMC |
PHARMERICA |
$14.67 |
.57 |
4.0 % |
689,875 |
$17.3 |
04:29 pm |
New York Stock Exchange |
|
|
PG |
PROCTER & GAMBLE CO |
$81.88 |
3.18 |
4.0 % |
25,581,901 |
$8,713.5 |
07:15 pm |
New York Stock Exchange |
|
|
FLY |
FLY LEASING |
$16.22 |
.59 |
3.8 % |
74,891 |
$17.9 |
04:06 pm |
New York Stock Exchange |
|
|
SMLP |
SUMMIT MIDSTREAM PARTNERS |
$32.09 |
1.16 |
3.8 % |
56,630 |
$57.8 |
04:01 pm |
New York Stock Exchange |
|
|
INCY |
INCYTE |
$23 |
.83 |
3.7 % |
1,130,052 |
$80.8 |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CSV |
CARRIAGE SERVICES INC |
$17.22 |
.62 |
3.7 % |
172,712 |
$11.2 |
04:29 pm |
New York Stock Exchange |
|
|
SCI |
SERVICE CORP |
$17.82 |
.63 |
3.7 % |
1,472,395 |
$186.0 |
04:18 pm |
New York Stock Exchange |
|
|
NBIX |
NEUROCRINE BIOSCIENCES |
$13.17 |
.46 |
3.6 % |
592,899 |
$18.0 |
04:36 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SNTA |
SYNTA PHARMACEUTICALS |
$7.57 |
.26 |
3.6 % |
402,339 |
$8.8 |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
GBL |
GAMCO INVESTORS |
$53.25 |
1.75 |
3.4 % |
8,854 |
$48.6 |
04:29 pm |
New York Stock Exchange |
|
|
STC |
STEWART INFORMATION SERVIC |
$29.45 |
.96 |
3.4 % |
122,759 |
$17.4 |
04:28 pm |
New York Stock Exchange |
|
|
OMC |
OMNICOM GROUP |
$63.58 |
2.06 |
3.3 % |
4,782,616 |
$641.2 |
04:54 pm |
New York Stock Exchange |
|
|
WFR |
MEMC ELECTRONIC MATERIALS |
$7.45 |
.24 |
3.3 % |
13,668,490 |
$54.6 |
06:47 pm |
New York Stock Exchange |
|
|
OZM |
OCH-ZIFF CAPITAL MGMT |
$11.54 |
.36 |
3.2 % |
1,259,993 |
$128.3 |
04:58 pm |
New York Stock Exchange |
|
|
IMH |
IMPAC MORTGAGE HOLDINGS IN |
$11.34 |
.28 |
2.5 % |
34,782 |
$21.3 |
04:09 pm |
American Stock Exchange |
|
|
UVE |
UNIVERSAL INSURANCE |
$7.37 |
.16 |
2.2 % |
244,927 |
$6.6 |
04:29 pm |
American Stock Exchange |
|
|
SGA |
SAGA COMMUNICATIONS |
$45.85 |
.7 |
1.6 % |
9,901 |
$3.4 |
04:28 pm |
American Stock Exchange |
|
|
CQP |
CHENIERE ENERGY PARTNERS |
$30.14 |
.41 |
1.4 % |
115,095 |
$67.7 |
04:00 pm |
American Stock Exchange |
|
|
CTF |
NUVEEN LONG/SHORT COMMODIT |
$19.3 |
.19 |
1.0 % |
58,317 |
$3.6 |
04:00 pm |
American Stock Exchange |
|
|
VHC |
VIRNETX HOLDINGS |
$22.5 |
.18 |
.8 % |
375,296 |
$6.2 |
04:29 pm |
American Stock Exchange |
|
|
AE |
ADAMS RESOURCES |
$59.96 |
.46 |
.8 % |
2,418 |
$1.9 |
04:00 pm |
American Stock Exchange |
|
|
LCI |
LANNETT CO |
$12.74 |
.09 |
.7 % |
162,532 |
$2.2 |
04:29 pm |
American Stock Exchange |
|
|
EIM |
EATON VANCE MUNI-BOND |
$13.6524 |
.0724 |
.5 % |
193,072 |
$4.7 |
04:00 pm |
American Stock Exchange |
|
|
FEN |
FIRST TRUST ENERGY INCOME |
$34.5 |
.15 |
.4 % |
86,257 |
$1.0 |
04:00 pm |
American Stock Exchange |
|
|
NHC |
NATIONAL HEALTH CARE |
$47.51 |
.15 |
.3 % |
16,104 |
$2.0 |
04:29 pm |
American Stock Exchange |
|
|
PRK |
PARK NATIONAL |
$69.83 |
.22 |
.3 % |
10,428 |
$3.2 |
04:28 pm |
American Stock Exchange |
|
|
TMP |
TOMPKINS FINANCIAL |
$41.34 |
.09 |
.2 % |
19,165 |
$0.9 |
04:29 pm |
American Stock Exchange |
|
|
SEB |
SEABOARD |
$2700 |
4.99 |
.2 % |
202 |
$6.2 |
04:33 pm |
American Stock Exchange |
|
Percentage Losers
 |
Symbol |
Company |
Price |
Net Loss |
% Loss |
Volume |
Loss($MM) |
Last Trade |
Exch. |
|
DF |
DEAN FOODS CO |
$10.1 |
-10.31 |
<50.5>% |
14,779,792 |
<$1,860.9> |
07:49 pm |
New York Stock Exchange |
|
|
SHLD |
SEARS HOLDINGS CORP |
$50.25 |
-7.92 |
<13.6>% |
7,917,781 |
<$909.5> |
07:50 pm |
Nasdaq Global+Select Market (NMS) |
|
|
GME |
GAMESTOP |
$32.11 |
-3.9 |
<10.8>% |
13,868,171 |
<$596.0> |
07:56 pm |
New York Stock Exchange |
|
|
ARO |
AEROPOSTALE |
$14.76 |
-1.72 |
<10.4>% |
7,787,803 |
<$159.0> |
06:24 pm |
New York Stock Exchange |
|
|
TITN |
TITAN MACHINERY |
$20.4 |
-2.1 |
<9.3>% |
2,826,418 |
<$24.2> |
05:57 pm |
Nasdaq Global+Select Market (NMS) |
|
|
GTXI |
GTX |
$5.89 |
-.59 |
<9.1>% |
1,231,838 |
<$21.5> |
04:36 pm |
Nasdaq Global+Select Market (NMS) |
|
|
ANF |
ABERCROMBIE & FITCH |
$50.02 |
-4.35 |
<8.0>% |
10,392,856 |
<$382.7> |
07:58 pm |
New York Stock Exchange |
|
|
IOC |
INTEROIL CORP |
$86.4 |
-7.07 |
<7.6>% |
3,375,032 |
<$254.0> |
07:22 pm |
New York Stock Exchange |
|
|
NDSN |
NORDSON |
$68 |
-5.14 |
<7.0>% |
1,520,871 |
<$335.7> |
04:18 pm |
Nasdaq Global+Select Market (NMS) |
|
|
HIBB |
HIBBETT SPORTS |
$56.47 |
-3.91 |
<6.5>% |
1,341,421 |
<$111.9> |
07:21 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CRM |
SALESFORCE.COM |
$43.25 |
-2.44 |
<5.3>% |
21,579,137 |
<$1,346.9> |
07:55 pm |
New York Stock Exchange |
|
|
FL |
FOOT LOCKER |
$33.9 |
-1.78 |
<5.0>% |
10,437,443 |
<$277.1> |
07:52 pm |
New York Stock Exchange |
|
|
LPSN |
LIVEPERSON |
$9.32 |
-.48 |
<4.9>% |
669,379 |
<$26.7> |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
RKUS |
RUCKUS WIRELESS INC |
$11.55 |
-.58 |
<4.8>% |
1,102,166 |
<$42.7> |
04:29 pm |
New York Stock Exchange |
|
|
ICA |
EMPRESAS ICA |
$8.04 |
-.38 |
<4.5>% |
546,531 |
<$12.8> |
04:54 pm |
New York Stock Exchange |
|
|
TARO |
TARO PHARMACEUTICAL INDUST |
$60.42 |
-2.8 |
<4.4>% |
100,725 |
<$124.5> |
04:00 pm |
New York Stock Exchange |
|
|
MNKD |
MANNKIND CORP |
$6.55 |
-.3 |
<4.4>% |
13,790,366 |
<$73.7> |
07:59 pm |
Nasdaq Global+Select Market (NMS) |
|
|
AMBA |
AMBARELLA INC |
$15.49 |
-.7 |
<4.3>% |
967,795 |
<$18.1> |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
GSH |
GUANGSHEN RAILWAY CO. LTD |
$21.69 |
-.98 |
<4.3>% |
44,050 |
<$138.8> |
04:54 pm |
New York Stock Exchange |
|
|
SMFG |
SUMITOMO MITSUI FINANCIAL |
$8.29 |
-.37 |
<4.3>% |
4,575,708 |
<$2,616.0> |
04:05 pm |
New York Stock Exchange |
|
|
P |
PANDORA MEDIA INC |
$16.43 |
-.73 |
<4.3>% |
30,790,963 |
<$123.3> |
07:49 pm |
New York Stock Exchange |
|
|
FARM |
FARMER BROS |
$14.79 |
-.64 |
<4.1>% |
23,698 |
<$10.3> |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
LOGI |
LOGITECH INTL |
$6.56 |
-.28 |
<4.1>% |
367,085 |
<$53.6> |
04:27 pm |
Nasdaq Global+Select Market (NMS) |
|
|
JHX |
JAMES HARDIE INDUSTRIES |
$49 |
-1.9799 |
<3.9>% |
13,525 |
<$183.1> |
04:03 pm |
New York Stock Exchange |
|
|
ITMN |
INTERMUNE |
$9.58 |
-.38 |
<3.8>% |
826,352 |
<$17.5> |
04:37 pm |
Nasdaq Global+Select Market (NMS) |
|
|
EAC |
ERICKSON AIR CRANE INCORPO |
$24.29 |
-.96 |
<3.8>% |
172,532 |
<$9.2> |
04:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
RATE |
BANKRATE INC |
$13.33 |
-.52 |
<3.8>% |
515,705 |
<$52.0> |
04:54 pm |
New York Stock Exchange |
|
|
NMR |
NOMURA HOLDINGS INC |
$8.38 |
-.32 |
<3.7>% |
2,535,598 |
<$1,185.3> |
04:54 pm |
New York Stock Exchange |
|
|
BCOM |
B COMMUNICATIONS |
$7.41 |
-.28 |
<3.6>% |
1,800 |
<$8.4> |
04:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
MTU |
MITSUBISHI UFJ FINANCIAL G |
$6.09 |
-.23 |
<3.6>% |
5,481,752 |
<$3,254.1> |
04:07 pm |
New York Stock Exchange |
|
|
QSII |
QUALITY SYSTEMS |
$17.92 |
-.67 |
<3.6>% |
702,061 |
<$17.7> |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
GOL |
GOL INTELLIGENT AIRLINES |
$5.16 |
-.18 |
<3.4>% |
1,782,564 |
<$35.1> |
04:54 pm |
New York Stock Exchange |
|
|
KUB |
KUBOTA CORP |
$79.26 |
-2.74 |
<3.3>% |
147,933 |
<$721.8> |
04:04 pm |
New York Stock Exchange |
|
|
TM |
TOYOTA MOTOR |
$120.53 |
-4.13 |
<3.3>% |
1,250,739 |
<$7,120.1> |
04:02 pm |
New York Stock Exchange |
|
|
PSMI |
PEREGRINE SEMICONDUCTOR CO |
$10.35 |
-.35 |
<3.3>% |
83,878 |
<$8.8> |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
EVAC |
EDWARDS GROUP LTD |
$7.74 |
-.26 |
<3.3>% |
7,722 |
<$29.3> |
04:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
VRTU |
VIRTUSA |
$23.86 |
-.79 |
<3.2>% |
88,169 |
<$18.0> |
04:36 pm |
Nasdaq Global+Select Market (NMS) |
|
|
WBK |
WESTPAC BANKING CORP |
$141.07 |
-4.62 |
<3.2>% |
62,293 |
<$2,809.1> |
04:54 pm |
New York Stock Exchange |
|
|
GDP |
GOODRICH PETROLEUM CORP |
$12.91 |
-.42 |
<3.2>% |
517,726 |
<$15.8> |
04:29 pm |
New York Stock Exchange |
|
|
FRAN |
FRANCESCAS HOLDINGS CORP |
$29.55 |
-.96 |
<3.1>% |
1,609,478 |
<$41.8> |
06:08 pm |
Nasdaq Global+Select Market (NMS) |
|
|
AVIV |
AVIV REIT INC |
$27.91 |
-.9 |
<3.1>% |
419,631 |
<$42.5> |
04:03 pm |
New York Stock Exchange |
|
|
ATI |
ALLEGHENY TECHNOLOGIES |
$28.26 |
-.91 |
<3.1>% |
1,843,381 |
<$89.7> |
04:42 pm |
New York Stock Exchange |
|
|
Z |
ZILLOW INC |
$55.86 |
-1.75 |
<3.0>% |
829,657 |
<$47.1> |
07:53 pm |
Nasdaq Global+Select Market (NMS) |
|
|
FB |
FACEBOOK INC |
$24.3125 |
-.7475 |
<3.0>% |
58,727,882 |
<$1,598.2> |
07:59 pm |
Nasdaq Global+Select Market (NMS) |
|
|
GOLD |
RANDGOLD RESOURCES |
$73.98 |
-2.21 |
<2.9>% |
553,951 |
<$148.3> |
04:42 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CRZO |
CARRIZO OIL & GAS |
$26.96 |
-.8 |
<2.9>% |
760,766 |
<$19.4> |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CSTR |
COINSTAR |
$55.1 |
-1.62 |
<2.9>% |
467,181 |
<$49.4> |
05:04 pm |
Nasdaq Global+Select Market (NMS) |
|
|
EHTH |
EHEALTH |
$24.26 |
-.69 |
<2.8>% |
191,368 |
<$16.1> |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SIM |
GRUPO SIMEC SA DE CV |
$13.67 |
-.38 |
<2.7>% |
13,867 |
<$63.0> |
04:01 pm |
American Stock Exchange |
|
|
BXE |
BELLATRIX EXPLORATION LTD |
$5.66 |
-.1 |
<1.7>% |
93,178 |
<$10.7> |
04:04 pm |
American Stock Exchange |
|
|
LNG |
CHENIERE ENERGY |
$29.47 |
-.45 |
<1.5>% |
3,061,194 |
<$24.8> |
07:37 pm |
American Stock Exchange |
|
|
NGD |
NEW GOLD INC |
$6.64 |
-.1 |
<1.5>% |
1,843,099 |
<$35.6> |
06:29 pm |
American Stock Exchange |
|
|
CEF |
CONTROL FUND |
$15.73 |
-.2 |
<1.3>% |
709,361 |
<$42.6> |
04:00 pm |
American Stock Exchange |
|
|
PBTH |
PROLOR BIOTECH INC |
$6.33 |
-.08 |
<1.2>% |
137,703 |
<$5.1> |
04:02 pm |
American Stock Exchange |
|
|
SAND |
SANDATA TECHNOLOGIES INC |
$7.08 |
-.08 |
<1.1>% |
205,001 |
<$6.8> |
07:08 pm |
American Stock Exchange |
|
|
NRO |
NEUBERGER REAL ESTATE SECU |
$5.38 |
-.06 |
<1.1>% |
225,306 |
<$4.3> |
04:00 pm |
American Stock Exchange |
|
|
FAX |
ABERDEEN ASIA-PACIFIC INCO |
$7.225 |
-.075 |
<1.0>% |
885,163 |
<$16.2> |
04:00 pm |
American Stock Exchange |
|
|
EAD |
WELLS FARGO ADVANTAGE INC |
$10.05 |
-.1 |
<1.0>% |
254,411 |
<$6.9> |
04:01 pm |
American Stock Exchange |
|
|
MVF |
BLACKROCK MUNIVEST |
$10.82 |
-.1 |
<.9>% |
87,234 |
<$6.2> |
04:00 pm |
American Stock Exchange |
|
|
UTG |
REAVES UTIL INCOME |
$26.65 |
-.24 |
<.9>% |
91,599 |
<$5.4> |
04:00 pm |
American Stock Exchange |
|
|
ERC |
WELLS FARGO ADVANTAGE MULT |
$16.43 |
-.131 |
<.8>% |
100,059 |
<$5.5> |
04:13 pm |
American Stock Exchange |
|
|
GLO |
CLOUGH GLOBAL OPPORTUNITIE |
$13.25 |
-.1 |
<.7>% |
75,527 |
<$5.2> |
04:00 pm |
American Stock Exchange |
|
|
ENX |
EATON VANCE NY MUNI-BOND |
$13.37 |
-.09 |
<.7>% |
27,519 |
<$1.4> |
04:00 pm |
American Stock Exchange |
|
|
GGN |
GAMCO GLOBAL GOLD NATURAL |
$11.03 |
-.07 |
<.6>% |
401,406 |
<$1.3> |
04:00 pm |
American Stock Exchange |
|
|
NOG |
NORTHERN OIL & GAS |
$13.49 |
-.08 |
<.6>% |
595,478 |
<$4.1> |
04:29 pm |
American Stock Exchange |
|
|
GLQ |
CLOUGH GLOBAL EQUITY |
$15.21 |
-.09 |
<.6>% |
56,713 |
<$1.6> |
04:00 pm |
American Stock Exchange |
|
|
GRC |
GORMAN-RUPP CO |
$28.74 |
-.16 |
<.6>% |
9,018 |
<$2.7> |
04:29 pm |
American Stock Exchange |
|
|
FSP |
FRANKLIN STREET PROPERTIES |
$13.93 |
-.07 |
<.5>% |
421,751 |
<$4.2> |
04:29 pm |
American Stock Exchange |
|
|
IMO |
IMPERIAL OIL |
$38.81 |
-.18 |
<.5>% |
208,069 |
<$152.6> |
04:09 pm |
American Stock Exchange |
|
|
NZH |
NUVEEN CA DIVIDEND ADVANTA |
$13.5 |
-.06 |
<.4>% |
28,703 |
<$1.4> |
04:00 pm |
American Stock Exchange |
|
|
AGX |
ARGAN INC |
$15.82 |
-.07 |
<.4>% |
30,382 |
<$1.0> |
04:29 pm |
American Stock Exchange |
|
|
FTF |
FRANKLIN TEMPLETON LTD DUR |
$14.44 |
-.06 |
<.4>% |
60,634 |
<$1.6> |
04:03 pm |
American Stock Exchange |
|
Volume Leaders
 |
Symbol |
Company |
Volume |
Price |
Net +/- |
Pct. +/- |
Last Trade |
Exch. |
|
AAPL |
APPLE |
9,872,377 |
$445.15 |
3.01 |
.7 % |
07:59 pm |
Nasdaq Global+Select Market (NMS) |
|
|
AXP |
AMERICAN EXPRESS |
5,564,003 |
$75.27 |
.58 |
.8 % |
07:46 pm |
New York Stock Exchange |
|
|
ARIA |
ARIAD PHARMACEUTICALS |
2,652,026 |
$19.57 |
.13 |
.7 % |
07:23 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SRE |
SEMPRA ENERGY |
1,714,309 |
$79.6 |
.13 |
.2 % |
04:37 pm |
New York Stock Exchange |
|
|
AMTD |
TRADE AMERITRADE HOLDINGS |
1,471,583 |
$22.39 |
.07 |
.3 % |
04:29 pm |
New York Stock Exchange |
|
|
ARE |
ALEXANDRIA REAL ESTATE EQU |
1,362,831 |
$73.7 |
.07 |
.1 % |
04:54 pm |
New York Stock Exchange |
|
|
INCY |
INCYTE |
1,130,052 |
$23 |
.83 |
3.7 % |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
AIRM |
AIR METHODS |
1,128,274 |
$37.572 |
.472 |
1.3 % |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
TAP |
MOLSON COORS BREWING |
902,935 |
$51.56 |
.28 |
.5 % |
04:42 pm |
New York Stock Exchange |
|
|
NBIX |
NEUROCRINE BIOSCIENCES |
592,899 |
$13.17 |
.46 |
3.6 % |
04:36 pm |
Nasdaq Global+Select Market (NMS) |
|
|
DAR |
DARLING INTL |
506,169 |
$19.29 |
.08 |
.4 % |
04:29 pm |
New York Stock Exchange |
|
|
VHC |
VIRNETX HOLDINGS |
375,296 |
$22.5 |
.18 |
.8 % |
04:29 pm |
American Stock Exchange |
|
|
FLTX |
FLEETMATICS GROUP LIMITED |
374,475 |
$29.74 |
.52 |
1.8 % |
04:29 pm |
New York Stock Exchange |
|
|
PBH |
PRESTIGE BRANDS HOLDINGS |
363,792 |
$29.09 |
.84 |
3.0 % |
04:29 pm |
New York Stock Exchange |
|
|
ADTN |
ADTRAN |
348,499 |
$22.28 |
.1 |
.5 % |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
ABMD |
ABIOMED |
339,568 |
$21.98 |
.26 |
1.2 % |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
LHO |
LASALLE HOTEL PROPERTIES |
323,463 |
$26.56 |
.06 |
.2 % |
04:29 pm |
New York Stock Exchange |
|
|
AHT |
ASHFORD HOSPITALITY TRUST |
308,352 |
$13.3 |
.21 |
1.6 % |
04:29 pm |
New York Stock Exchange |
|
|
TROX |
TRONOX |
261,722 |
$22.14 |
.1 |
.5 % |
04:09 pm |
New York Stock Exchange |
|
|
ALV |
AUTOLIV |
258,722 |
$78.13 |
.67 |
.9 % |
04:54 pm |
New York Stock Exchange |
|
|
UVE |
UNIVERSAL INSURANCE |
244,927 |
$7.37 |
.16 |
2.2 % |
04:29 pm |
American Stock Exchange |
|
|
SRCL |
STERICYCLE |
231,788 |
$111.49 |
.21 |
.2 % |
04:20 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CNMD |
CONMED CORP |
216,445 |
$34.04 |
.5 |
1.5 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SDR |
SANDRIDGE MISSISSIPPIAN TR |
207,418 |
$12.58 |
.17 |
1.4 % |
04:02 pm |
New York Stock Exchange |
|
|
EIM |
EATON VANCE MUNI-BOND |
193,072 |
$13.6524 |
.0724 |
.5 % |
04:00 pm |
American Stock Exchange |
|
|
LOV |
SPARK NETWORKS |
190,708 |
$8.32 |
.44 |
5.6 % |
04:29 pm |
American Stock Exchange |
|
|
CGNX |
COGNEX |
167,517 |
$44.05 |
.42 |
1.0 % |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
LCI |
LANNETT CO |
162,532 |
$12.74 |
.09 |
.7 % |
04:29 pm |
American Stock Exchange |
|
|
HI |
HILLENBRAND |
158,780 |
$24.38 |
.22 |
.9 % |
04:54 pm |
New York Stock Exchange |
|
|
CBT |
CABOT |
153,529 |
$40.3 |
.07 |
.2 % |
04:18 pm |
New York Stock Exchange |
|
|
CATY |
CATHAY GENERAL BANCORP |
139,450 |
$20.37 |
.15 |
.7 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SAH |
SONIC AUTOMOTIVE |
124,887 |
$23.32 |
.23 |
1.0 % |
04:28 pm |
New York Stock Exchange |
|
|
CEB |
CORPORATE EXECUTIVE BOARD |
122,662 |
$61.66 |
.21 |
.3 % |
04:29 pm |
New York Stock Exchange |
|
|
FFBC |
FIRST FINANCIAL BANCORP |
121,976 |
$15.83 |
.16 |
1.0 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SSNI |
SILVER SPRING NETWORKS INC |
116,861 |
$20.37 |
.89 |
4.6 % |
04:04 pm |
New York Stock Exchange |
|
|
CQP |
CHENIERE ENERGY PARTNERS |
115,095 |
$30.14 |
.41 |
1.4 % |
04:00 pm |
American Stock Exchange |
|
|
CMTL |
COMTECH TELECOM |
101,845 |
$26.5 |
.25 |
1.0 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
FEN |
FIRST TRUST ENERGY INCOME |
86,257 |
$34.5 |
.15 |
.4 % |
04:00 pm |
American Stock Exchange |
|
|
RRGB |
RED ROBIN GOURMET BURGER |
85,559 |
$51.73 |
.09 |
.2 % |
05:00 pm |
Nasdaq Global+Select Market (NMS) |
|
|
FEIC |
FEI |
77,251 |
$71.08 |
.14 |
.2 % |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
NSIT |
INSIGHT ENTERPRISES |
68,035 |
$18.82 |
.19 |
1.0 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
QDEL |
QUIDEL |
65,553 |
$22.62 |
.52 |
2.4 % |
04:35 pm |
Nasdaq Global+Select Market (NMS) |
|
|
CTF |
NUVEEN LONG/SHORT COMMODIT |
58,317 |
$19.3 |
.19 |
1.0 % |
04:00 pm |
American Stock Exchange |
|
|
ROCK |
GIBRALTAR INDUSTRIES |
58,181 |
$16.99 |
.12 |
.7 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
ACAT |
ARCTIC CAT |
57,665 |
$47.03 |
.39 |
.8 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
MIE |
COHEN & STEERS MLP INCOME |
57,181 |
$21.05 |
.22 |
1.1 % |
04:00 pm |
New York Stock Exchange |
|
|
MODN |
MODEL N INC |
55,543 |
$20.26 |
.52 |
2.6 % |
04:54 pm |
New York Stock Exchange |
|
|
GIII |
G-III APPAREL GROUP |
52,878 |
$41.6 |
.1 |
.2 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
IMH |
IMPAC MORTGAGE HOLDINGS IN |
34,782 |
$11.34 |
.28 |
2.5 % |
04:09 pm |
American Stock Exchange |
|
|
NDP |
TORTOISE ENERGY INDEPENDEN |
29,430 |
$24.75 |
.28 |
1.1 % |
04:01 pm |
New York Stock Exchange |
|
|
BBSI |
BARRETT BUSINESS SERVICE |
20,362 |
$58.45 |
1.56 |
2.7 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
TMP |
TOMPKINS FINANCIAL |
19,165 |
$41.34 |
.09 |
.2 % |
04:29 pm |
American Stock Exchange |
|
|
NHC |
NATIONAL HEALTH CARE |
16,104 |
$47.51 |
.15 |
.3 % |
04:29 pm |
American Stock Exchange |
|
|
GSBC |
GREAT SOUTHERN BANCORP |
11,730 |
$26.97 |
.26 |
1.0 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
PRK |
PARK NATIONAL |
10,428 |
$69.83 |
.22 |
.3 % |
04:28 pm |
American Stock Exchange |
|
|
CHFC |
CHEMICAL FINANCIAL |
10,075 |
$26.14 |
.51 |
2.0 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
SGA |
SAGA COMMUNICATIONS |
9,901 |
$45.85 |
.7 |
1.6 % |
04:28 pm |
American Stock Exchange |
|
|
GABC |
GERMAN AMERICAN BANCORP |
8,387 |
$21.98 |
.11 |
.5 % |
04:29 pm |
Nasdaq Global+Select Market (NMS) |
|
|
OCCH |
COCA-COLA HELLENIC BOTTLIN |
6,754 |
$26.65 |
.308 |
1.2 % |
04:00 pm |
New York Stock Exchange |
|
|
MANU |
MANCHESTER UNITED LTD |
5,789 |
$17.87 |
.13 |
.7 % |
04:00 pm |
New York Stock Exchange |
|
|
AE |
ADAMS RESOURCES |
2,418 |
$59.96 |
.46 |
.8 % |
04:00 pm |
American Stock Exchange |
|
|
SEB |
SEABOARD |
202 |
$2700 |
4.99 |
.2 % |
04:33 pm |
American Stock Exchange |
|
|
LND |
BRASILAGRO - BRAZILIAN AGR |
200 |
$5.03 |
.11 |
2.2 % |
04:54 pm |
New York Stock Exchange |
|