SYMBOL: Research Report Quotes Lookup by Name Company Profile Quote Details Ratings Charts Tech Analysis Intraday Earnings Options Insider Trading
Quick Quotes: Get Quotes Up to 100 tickers separated by a space
Do Not Trade on Beta Ratings - these are in Testing - and purposely being Randomized - Repeat - Do Not Trade on Ratings - In Testing - Thank you!

Company

Industry

Earnings

US Markets

Most Active

Portfolio

Tools

ETFs

Ratings

Dollar Vol  % Vol Gainers   New Highs/Lows   NYSE  Nasdaq   Large Cap Money Flow  Warrants  Small Cap  Micro Cap

NYSE, NASDAQ, AMEX Most Active
Updated 7:20 pm EST

NYSE Closing Report

Nasdaq Closing Report

AMEX Closing Report

Percentage Winners   Percentage Losers   Volume Leaders   

Percentage Winners

	Symbol	Company	Price	Net Gain	% Gain	Volume	Gain($MM)	Last Trade	Exch.
	VNDA	VANDA PHARMACEUTICALS	$8.38	1.26	17.7 %	2,586,872	$33.6	06:27 pm	Nasdaq Global+Select Market (NMS)
	BLOX	INFOBLOX INC	$25.19	3.19	14.5 %	3,979,930	$140.4	04:54 pm	New York Stock Exchange
	VRX	VALEANT PHARMACEUTICALS	$84.47	9.8	13.1 %	10,383,614	$2,893.0	05:11 pm	New York Stock Exchange
	SCVL	SHOE CARNIVAL	$24.46	2.25	10.1 %	239,590	$43.6	04:29 pm	Nasdaq Global+Select Market (NMS)
	CALX	CALIX	$9.69	.81	9.1 %	493,322	$29.4	04:28 pm	New York Stock Exchange
	DTSI	DTS	$20.58	1.71	9.1 %	140,658	$29.8	04:36 pm	Nasdaq Global+Select Market (NMS)
	REX	REX AMERICAN RESOURCES	$27.59	2.15	8.5 %	62,083	$21.2	04:29 pm	New York Stock Exchange
	STEI	STEWART ENTERPRISES	$9.81	.71	7.8 %	3,349,186	$77.2	04:29 pm	Nasdaq Global+Select Market (NMS)
	ELY	CALLAWAY GOLF CO	$6.8	.45	7.1 %	1,248,759	$31.9	04:29 pm	New York Stock Exchange
	HCLP	HI CRUSH PARTNERS LP	$19.89	1.29	6.9 %	498,049	$35.2	04:54 pm	New York Stock Exchange
	BONT	BON-TON STORES	$21.53	1.27	6.3 %	307,181	$19.4	04:29 pm	Nasdaq Global+Select Market (NMS)
	AMED	AMEDISYS	$12.14	.71	6.2 %	455,541	$19.4	04:28 pm	Nasdaq Global+Select Market (NMS)
	EDMC	EDUCATION MGMT	$6.53	.35	5.7 %	68,399	$48.9	04:28 pm	Nasdaq Global+Select Market (NMS)
	JIVE	JIVE SOFTWARE INC	$16.67	.89	5.6 %	2,478,161	$52.6	04:35 pm	Nasdaq Global+Select Market (NMS)
	NTLS	NTELOS HOLDINGS	$16.33	.87	5.6 %	136,472	$35.6	04:35 pm	Nasdaq Global+Select Market (NMS)
	LOV	SPARK NETWORKS	$8.32	.44	5.6 %	190,708	$12.1	04:29 pm	American Stock Exchange
	NWY	NEW YORK & CO	$5.3	.27	5.4 %	602,738	$16.3	04:54 pm	New York Stock Exchange
	CSIQ	CANADIAN SOLAR	$8.614	.414	5.0 %	3,196,183	$17.7	07:59 pm	Nasdaq Global+Select Market (NMS)
	MEG	MEDIA GENERAL	$8.47	.39	4.8 %	249,467	$9.4	04:09 pm	New York Stock Exchange
	ISRG	INTUITIVE SURGICAL	$501.53	23.07	4.8 %	914,930	$888.3	04:54 pm	Nasdaq Global+Select Market (NMS)
	MRLN	MARLIN BUSINESS SERVICES	$23.37	1.07	4.8 %	22,797	$13.5	04:28 pm	Nasdaq Global+Select Market (NMS)
	CHDX	CHINDEX INTL	$15.52	.71	4.8 %	21,475	$9.6	04:29 pm	Nasdaq Global+Select Market (NMS)
	NM	NAVIOS MARITIME HOLDINGS	$5.28	.24	4.8 %	628,414	$10.9	04:09 pm	New York Stock Exchange
	TASR	TASER INTL	$9.55	.43	4.7 %	1,217,527	$26.4	04:35 pm	Nasdaq Global+Select Market (NMS)
	TSLA	TESLA MOTORS INC	$97.08	4.35	4.7 %	16,124,194	$405.0	07:57 pm	Nasdaq Global+Select Market (NMS)
	ASTX	ASTEX PHARMACEUTICALS	$5.36	.24	4.7 %	640,922	$14.2	05:00 pm	Nasdaq Global+Select Market (NMS)
	APO	APOLLO GLOBAL MANAGEMENT L	$25.04	1.12	4.7 %	1,283,971	$145.5	04:58 pm	New York Stock Exchange
	SSNI	SILVER SPRING NETWORKS INC	$20.37	.89	4.6 %	116,861	$40.4	04:04 pm	New York Stock Exchange
	MTEX	MANNATECH	$9.89	.43	4.5 %	24,657	$11.6	04:00 pm	Nasdaq Global+Select Market (NMS)
	FEI	FIRST TRUST MLP AND ENERGY	$22.29	.95	4.5 %	255,448	$39.4	04:54 pm	New York Stock Exchange
	TSRA	TESSERA TECHNOLOGIES	$20.93	.88	4.4 %	725,066	$42.8	04:29 pm	Nasdaq Global+Select Market (NMS)
	SCTY	SOLARCITY CORPORATION	$48.784	1.994	4.3 %	2,499,310	$145.7	07:50 pm	Nasdaq Global+Select Market (NMS)
	SZYM	SOLAZYME INC	$11.14	.44	4.1 %	668,352	$26.7	04:36 pm	Nasdaq Global+Select Market (NMS)
	WWAV	WHITEWAVE FOODS CO	$18.55	.73	4.1 %	5,294,776	$126.3	04:42 pm	New York Stock Exchange
	MKTO	MARKETO INC	$25.57	1	4.1 %	396,789	$35.8	04:00 pm	Nasdaq Global+Select Market (NMS)
	PMC	PHARMERICA	$14.67	.57	4.0 %	689,875	$17.3	04:29 pm	New York Stock Exchange
	PG	PROCTER & GAMBLE CO	$81.88	3.18	4.0 %	25,581,901	$8,713.5	07:15 pm	New York Stock Exchange
	FLY	FLY LEASING	$16.22	.59	3.8 %	74,891	$17.9	04:06 pm	New York Stock Exchange
	SMLP	SUMMIT MIDSTREAM PARTNERS	$32.09	1.16	3.8 %	56,630	$57.8	04:01 pm	New York Stock Exchange
	INCY	INCYTE	$23	.83	3.7 %	1,130,052	$80.8	04:35 pm	Nasdaq Global+Select Market (NMS)
	CSV	CARRIAGE SERVICES INC	$17.22	.62	3.7 %	172,712	$11.2	04:29 pm	New York Stock Exchange
	SCI	SERVICE CORP	$17.82	.63	3.7 %	1,472,395	$186.0	04:18 pm	New York Stock Exchange
	NBIX	NEUROCRINE BIOSCIENCES	$13.17	.46	3.6 %	592,899	$18.0	04:36 pm	Nasdaq Global+Select Market (NMS)
	SNTA	SYNTA PHARMACEUTICALS	$7.57	.26	3.6 %	402,339	$8.8	04:35 pm	Nasdaq Global+Select Market (NMS)
	GBL	GAMCO INVESTORS	$53.25	1.75	3.4 %	8,854	$48.6	04:29 pm	New York Stock Exchange
	STC	STEWART INFORMATION SERVIC	$29.45	.96	3.4 %	122,759	$17.4	04:28 pm	New York Stock Exchange
	OMC	OMNICOM GROUP	$63.58	2.06	3.3 %	4,782,616	$641.2	04:54 pm	New York Stock Exchange
	WFR	MEMC ELECTRONIC MATERIALS	$7.45	.24	3.3 %	13,668,490	$54.6	06:47 pm	New York Stock Exchange
	OZM	OCH-ZIFF CAPITAL MGMT	$11.54	.36	3.2 %	1,259,993	$128.3	04:58 pm	New York Stock Exchange
	IMH	IMPAC MORTGAGE HOLDINGS IN	$11.34	.28	2.5 %	34,782	$21.3	04:09 pm	American Stock Exchange
	UVE	UNIVERSAL INSURANCE	$7.37	.16	2.2 %	244,927	$6.6	04:29 pm	American Stock Exchange
	SGA	SAGA COMMUNICATIONS	$45.85	.7	1.6 %	9,901	$3.4	04:28 pm	American Stock Exchange
	CQP	CHENIERE ENERGY PARTNERS	$30.14	.41	1.4 %	115,095	$67.7	04:00 pm	American Stock Exchange
	CTF	NUVEEN LONG/SHORT COMMODIT	$19.3	.19	1.0 %	58,317	$3.6	04:00 pm	American Stock Exchange
	VHC	VIRNETX HOLDINGS	$22.5	.18	.8 %	375,296	$6.2	04:29 pm	American Stock Exchange
	AE	ADAMS RESOURCES	$59.96	.46	.8 %	2,418	$1.9	04:00 pm	American Stock Exchange
	LCI	LANNETT CO	$12.74	.09	.7 %	162,532	$2.2	04:29 pm	American Stock Exchange
	EIM	EATON VANCE MUNI-BOND	$13.6524	.0724	.5 %	193,072	$4.7	04:00 pm	American Stock Exchange
	FEN	FIRST TRUST ENERGY INCOME	$34.5	.15	.4 %	86,257	$1.0	04:00 pm	American Stock Exchange
	NHC	NATIONAL HEALTH CARE	$47.51	.15	.3 %	16,104	$2.0	04:29 pm	American Stock Exchange
	PRK	PARK NATIONAL	$69.83	.22	.3 %	10,428	$3.2	04:28 pm	American Stock Exchange
	TMP	TOMPKINS FINANCIAL	$41.34	.09	.2 %	19,165	$0.9	04:29 pm	American Stock Exchange
	SEB	SEABOARD	$2700	4.99	.2 %	202	$6.2	04:33 pm	American Stock Exchange

Percentage Losers

	Symbol	Company	Price	Net Loss	% Loss	Volume	Loss($MM)	Last Trade	Exch.
	DF	DEAN FOODS CO	$10.1	-10.31	<50.5>%	14,779,792	<$1,860.9>	07:49 pm	New York Stock Exchange
	SHLD	SEARS HOLDINGS CORP	$50.25	-7.92	<13.6>%	7,917,781	<$909.5>	07:50 pm	Nasdaq Global+Select Market (NMS)
	GME	GAMESTOP	$32.11	-3.9	<10.8>%	13,868,171	<$596.0>	07:56 pm	New York Stock Exchange
	ARO	AEROPOSTALE	$14.76	-1.72	<10.4>%	7,787,803	<$159.0>	06:24 pm	New York Stock Exchange
	TITN	TITAN MACHINERY	$20.4	-2.1	<9.3>%	2,826,418	<$24.2>	05:57 pm	Nasdaq Global+Select Market (NMS)
	GTXI	GTX	$5.89	-.59	<9.1>%	1,231,838	<$21.5>	04:36 pm	Nasdaq Global+Select Market (NMS)
	ANF	ABERCROMBIE & FITCH	$50.02	-4.35	<8.0>%	10,392,856	<$382.7>	07:58 pm	New York Stock Exchange
	IOC	INTEROIL CORP	$86.4	-7.07	<7.6>%	3,375,032	<$254.0>	07:22 pm	New York Stock Exchange
	NDSN	NORDSON	$68	-5.14	<7.0>%	1,520,871	<$335.7>	04:18 pm	Nasdaq Global+Select Market (NMS)
	HIBB	HIBBETT SPORTS	$56.47	-3.91	<6.5>%	1,341,421	<$111.9>	07:21 pm	Nasdaq Global+Select Market (NMS)
	CRM	SALESFORCE.COM	$43.25	-2.44	<5.3>%	21,579,137	<$1,346.9>	07:55 pm	New York Stock Exchange
	FL	FOOT LOCKER	$33.9	-1.78	<5.0>%	10,437,443	<$277.1>	07:52 pm	New York Stock Exchange
	LPSN	LIVEPERSON	$9.32	-.48	<4.9>%	669,379	<$26.7>	05:00 pm	Nasdaq Global+Select Market (NMS)
	RKUS	RUCKUS WIRELESS INC	$11.55	-.58	<4.8>%	1,102,166	<$42.7>	04:29 pm	New York Stock Exchange
	ICA	EMPRESAS ICA	$8.04	-.38	<4.5>%	546,531	<$12.8>	04:54 pm	New York Stock Exchange
	TARO	TARO PHARMACEUTICAL INDUST	$60.42	-2.8	<4.4>%	100,725	<$124.5>	04:00 pm	New York Stock Exchange
	MNKD	MANNKIND CORP	$6.55	-.3	<4.4>%	13,790,366	<$73.7>	07:59 pm	Nasdaq Global+Select Market (NMS)
	AMBA	AMBARELLA INC	$15.49	-.7	<4.3>%	967,795	<$18.1>	04:29 pm	Nasdaq Global+Select Market (NMS)
	GSH	GUANGSHEN RAILWAY CO. LTD	$21.69	-.98	<4.3>%	44,050	<$138.8>	04:54 pm	New York Stock Exchange
	SMFG	SUMITOMO MITSUI FINANCIAL	$8.29	-.37	<4.3>%	4,575,708	<$2,616.0>	04:05 pm	New York Stock Exchange
	P	PANDORA MEDIA INC	$16.43	-.73	<4.3>%	30,790,963	<$123.3>	07:49 pm	New York Stock Exchange
	FARM	FARMER BROS	$14.79	-.64	<4.1>%	23,698	<$10.3>	04:29 pm	Nasdaq Global+Select Market (NMS)
	LOGI	LOGITECH INTL	$6.56	-.28	<4.1>%	367,085	<$53.6>	04:27 pm	Nasdaq Global+Select Market (NMS)
	JHX	JAMES HARDIE INDUSTRIES	$49	-1.9799	<3.9>%	13,525	<$183.1>	04:03 pm	New York Stock Exchange
	ITMN	INTERMUNE	$9.58	-.38	<3.8>%	826,352	<$17.5>	04:37 pm	Nasdaq Global+Select Market (NMS)
	EAC	ERICKSON AIR CRANE INCORPO	$24.29	-.96	<3.8>%	172,532	<$9.2>	04:00 pm	Nasdaq Global+Select Market (NMS)
	RATE	BANKRATE INC	$13.33	-.52	<3.8>%	515,705	<$52.0>	04:54 pm	New York Stock Exchange
	NMR	NOMURA HOLDINGS INC	$8.38	-.32	<3.7>%	2,535,598	<$1,185.3>	04:54 pm	New York Stock Exchange
	BCOM	B COMMUNICATIONS	$7.41	-.28	<3.6>%	1,800	<$8.4>	04:00 pm	Nasdaq Global+Select Market (NMS)
	MTU	MITSUBISHI UFJ FINANCIAL G	$6.09	-.23	<3.6>%	5,481,752	<$3,254.1>	04:07 pm	New York Stock Exchange
	QSII	QUALITY SYSTEMS	$17.92	-.67	<3.6>%	702,061	<$17.7>	05:00 pm	Nasdaq Global+Select Market (NMS)
	GOL	GOL INTELLIGENT AIRLINES	$5.16	-.18	<3.4>%	1,782,564	<$35.1>	04:54 pm	New York Stock Exchange
	KUB	KUBOTA CORP	$79.26	-2.74	<3.3>%	147,933	<$721.8>	04:04 pm	New York Stock Exchange
	TM	TOYOTA MOTOR	$120.53	-4.13	<3.3>%	1,250,739	<$7,120.1>	04:02 pm	New York Stock Exchange
	PSMI	PEREGRINE SEMICONDUCTOR CO	$10.35	-.35	<3.3>%	83,878	<$8.8>	05:00 pm	Nasdaq Global+Select Market (NMS)
	EVAC	EDWARDS GROUP LTD	$7.74	-.26	<3.3>%	7,722	<$29.3>	04:00 pm	Nasdaq Global+Select Market (NMS)
	VRTU	VIRTUSA	$23.86	-.79	<3.2>%	88,169	<$18.0>	04:36 pm	Nasdaq Global+Select Market (NMS)
	WBK	WESTPAC BANKING CORP	$141.07	-4.62	<3.2>%	62,293	<$2,809.1>	04:54 pm	New York Stock Exchange
	GDP	GOODRICH PETROLEUM CORP	$12.91	-.42	<3.2>%	517,726	<$15.8>	04:29 pm	New York Stock Exchange
	FRAN	FRANCESCAS HOLDINGS CORP	$29.55	-.96	<3.1>%	1,609,478	<$41.8>	06:08 pm	Nasdaq Global+Select Market (NMS)
	AVIV	AVIV REIT INC	$27.91	-.9	<3.1>%	419,631	<$42.5>	04:03 pm	New York Stock Exchange
	ATI	ALLEGHENY TECHNOLOGIES	$28.26	-.91	<3.1>%	1,843,381	<$89.7>	04:42 pm	New York Stock Exchange
	Z	ZILLOW INC	$55.86	-1.75	<3.0>%	829,657	<$47.1>	07:53 pm	Nasdaq Global+Select Market (NMS)
	FB	FACEBOOK INC	$24.3125	-.7475	<3.0>%	58,727,882	<$1,598.2>	07:59 pm	Nasdaq Global+Select Market (NMS)
	GOLD	RANDGOLD RESOURCES	$73.98	-2.21	<2.9>%	553,951	<$148.3>	04:42 pm	Nasdaq Global+Select Market (NMS)
	CRZO	CARRIZO OIL & GAS	$26.96	-.8	<2.9>%	760,766	<$19.4>	04:35 pm	Nasdaq Global+Select Market (NMS)
	CSTR	COINSTAR	$55.1	-1.62	<2.9>%	467,181	<$49.4>	05:04 pm	Nasdaq Global+Select Market (NMS)
	EHTH	EHEALTH	$24.26	-.69	<2.8>%	191,368	<$16.1>	05:00 pm	Nasdaq Global+Select Market (NMS)
	SIM	GRUPO SIMEC SA DE CV	$13.67	-.38	<2.7>%	13,867	<$63.0>	04:01 pm	American Stock Exchange
	BXE	BELLATRIX EXPLORATION LTD	$5.66	-.1	<1.7>%	93,178	<$10.7>	04:04 pm	American Stock Exchange
	LNG	CHENIERE ENERGY	$29.47	-.45	<1.5>%	3,061,194	<$24.8>	07:37 pm	American Stock Exchange
	NGD	NEW GOLD INC	$6.64	-.1	<1.5>%	1,843,099	<$35.6>	06:29 pm	American Stock Exchange
	CEF	CONTROL FUND	$15.73	-.2	<1.3>%	709,361	<$42.6>	04:00 pm	American Stock Exchange
	PBTH	PROLOR BIOTECH INC	$6.33	-.08	<1.2>%	137,703	<$5.1>	04:02 pm	American Stock Exchange
	SAND	SANDATA TECHNOLOGIES INC	$7.08	-.08	<1.1>%	205,001	<$6.8>	07:08 pm	American Stock Exchange
	NRO	NEUBERGER REAL ESTATE SECU	$5.38	-.06	<1.1>%	225,306	<$4.3>	04:00 pm	American Stock Exchange
	FAX	ABERDEEN ASIA-PACIFIC INCO	$7.225	-.075	<1.0>%	885,163	<$16.2>	04:00 pm	American Stock Exchange
	EAD	WELLS FARGO ADVANTAGE INC	$10.05	-.1	<1.0>%	254,411	<$6.9>	04:01 pm	American Stock Exchange
	MVF	BLACKROCK MUNIVEST	$10.82	-.1	<.9>%	87,234	<$6.2>	04:00 pm	American Stock Exchange
	UTG	REAVES UTIL INCOME	$26.65	-.24	<.9>%	91,599	<$5.4>	04:00 pm	American Stock Exchange
	ERC	WELLS FARGO ADVANTAGE MULT	$16.43	-.131	<.8>%	100,059	<$5.5>	04:13 pm	American Stock Exchange
	GLO	CLOUGH GLOBAL OPPORTUNITIE	$13.25	-.1	<.7>%	75,527	<$5.2>	04:00 pm	American Stock Exchange
	ENX	EATON VANCE NY MUNI-BOND	$13.37	-.09	<.7>%	27,519	<$1.4>	04:00 pm	American Stock Exchange
	GGN	GAMCO GLOBAL GOLD NATURAL	$11.03	-.07	<.6>%	401,406	<$1.3>	04:00 pm	American Stock Exchange
	NOG	NORTHERN OIL & GAS	$13.49	-.08	<.6>%	595,478	<$4.1>	04:29 pm	American Stock Exchange
	GLQ	CLOUGH GLOBAL EQUITY	$15.21	-.09	<.6>%	56,713	<$1.6>	04:00 pm	American Stock Exchange
	GRC	GORMAN-RUPP CO	$28.74	-.16	<.6>%	9,018	<$2.7>	04:29 pm	American Stock Exchange
	FSP	FRANKLIN STREET PROPERTIES	$13.93	-.07	<.5>%	421,751	<$4.2>	04:29 pm	American Stock Exchange
	IMO	IMPERIAL OIL	$38.81	-.18	<.5>%	208,069	<$152.6>	04:09 pm	American Stock Exchange
	NZH	NUVEEN CA DIVIDEND ADVANTA	$13.5	-.06	<.4>%	28,703	<$1.4>	04:00 pm	American Stock Exchange
	AGX	ARGAN INC	$15.82	-.07	<.4>%	30,382	<$1.0>	04:29 pm	American Stock Exchange
	FTF	FRANKLIN TEMPLETON LTD DUR	$14.44	-.06	<.4>%	60,634	<$1.6>	04:03 pm	American Stock Exchange

Volume Leaders

	Symbol	Company	Volume	Price	Net +/-	Pct. +/-	Last Trade	Exch.
	AAPL	APPLE	9,872,377	$445.15	3.01	.7 %	07:59 pm	Nasdaq Global+Select Market (NMS)
	AXP	AMERICAN EXPRESS	5,564,003	$75.27	.58	.8 %	07:46 pm	New York Stock Exchange
	ARIA	ARIAD PHARMACEUTICALS	2,652,026	$19.57	.13	.7 %	07:23 pm	Nasdaq Global+Select Market (NMS)
	SRE	SEMPRA ENERGY	1,714,309	$79.6	.13	.2 %	04:37 pm	New York Stock Exchange
	AMTD	TRADE AMERITRADE HOLDINGS	1,471,583	$22.39	.07	.3 %	04:29 pm	New York Stock Exchange
	ARE	ALEXANDRIA REAL ESTATE EQU	1,362,831	$73.7	.07	.1 %	04:54 pm	New York Stock Exchange
	INCY	INCYTE	1,130,052	$23	.83	3.7 %	04:35 pm	Nasdaq Global+Select Market (NMS)
	AIRM	AIR METHODS	1,128,274	$37.572	.472	1.3 %	05:00 pm	Nasdaq Global+Select Market (NMS)
	TAP	MOLSON COORS BREWING	902,935	$51.56	.28	.5 %	04:42 pm	New York Stock Exchange
	NBIX	NEUROCRINE BIOSCIENCES	592,899	$13.17	.46	3.6 %	04:36 pm	Nasdaq Global+Select Market (NMS)
	DAR	DARLING INTL	506,169	$19.29	.08	.4 %	04:29 pm	New York Stock Exchange
	VHC	VIRNETX HOLDINGS	375,296	$22.5	.18	.8 %	04:29 pm	American Stock Exchange
	FLTX	FLEETMATICS GROUP LIMITED	374,475	$29.74	.52	1.8 %	04:29 pm	New York Stock Exchange
	PBH	PRESTIGE BRANDS HOLDINGS	363,792	$29.09	.84	3.0 %	04:29 pm	New York Stock Exchange
	ADTN	ADTRAN	348,499	$22.28	.1	.5 %	04:35 pm	Nasdaq Global+Select Market (NMS)
	ABMD	ABIOMED	339,568	$21.98	.26	1.2 %	05:00 pm	Nasdaq Global+Select Market (NMS)
	LHO	LASALLE HOTEL PROPERTIES	323,463	$26.56	.06	.2 %	04:29 pm	New York Stock Exchange
	AHT	ASHFORD HOSPITALITY TRUST	308,352	$13.3	.21	1.6 %	04:29 pm	New York Stock Exchange
	TROX	TRONOX	261,722	$22.14	.1	.5 %	04:09 pm	New York Stock Exchange
	ALV	AUTOLIV	258,722	$78.13	.67	.9 %	04:54 pm	New York Stock Exchange
	UVE	UNIVERSAL INSURANCE	244,927	$7.37	.16	2.2 %	04:29 pm	American Stock Exchange
	SRCL	STERICYCLE	231,788	$111.49	.21	.2 %	04:20 pm	Nasdaq Global+Select Market (NMS)
	CNMD	CONMED CORP	216,445	$34.04	.5	1.5 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	SDR	SANDRIDGE MISSISSIPPIAN TR	207,418	$12.58	.17	1.4 %	04:02 pm	New York Stock Exchange
	EIM	EATON VANCE MUNI-BOND	193,072	$13.6524	.0724	.5 %	04:00 pm	American Stock Exchange
	LOV	SPARK NETWORKS	190,708	$8.32	.44	5.6 %	04:29 pm	American Stock Exchange
	CGNX	COGNEX	167,517	$44.05	.42	1.0 %	04:35 pm	Nasdaq Global+Select Market (NMS)
	LCI	LANNETT CO	162,532	$12.74	.09	.7 %	04:29 pm	American Stock Exchange
	HI	HILLENBRAND	158,780	$24.38	.22	.9 %	04:54 pm	New York Stock Exchange
	CBT	CABOT	153,529	$40.3	.07	.2 %	04:18 pm	New York Stock Exchange
	CATY	CATHAY GENERAL BANCORP	139,450	$20.37	.15	.7 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	SAH	SONIC AUTOMOTIVE	124,887	$23.32	.23	1.0 %	04:28 pm	New York Stock Exchange
	CEB	CORPORATE EXECUTIVE BOARD	122,662	$61.66	.21	.3 %	04:29 pm	New York Stock Exchange
	FFBC	FIRST FINANCIAL BANCORP	121,976	$15.83	.16	1.0 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	SSNI	SILVER SPRING NETWORKS INC	116,861	$20.37	.89	4.6 %	04:04 pm	New York Stock Exchange
	CQP	CHENIERE ENERGY PARTNERS	115,095	$30.14	.41	1.4 %	04:00 pm	American Stock Exchange
	CMTL	COMTECH TELECOM	101,845	$26.5	.25	1.0 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	FEN	FIRST TRUST ENERGY INCOME	86,257	$34.5	.15	.4 %	04:00 pm	American Stock Exchange
	RRGB	RED ROBIN GOURMET BURGER	85,559	$51.73	.09	.2 %	05:00 pm	Nasdaq Global+Select Market (NMS)
	FEIC	FEI	77,251	$71.08	.14	.2 %	04:35 pm	Nasdaq Global+Select Market (NMS)
	NSIT	INSIGHT ENTERPRISES	68,035	$18.82	.19	1.0 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	QDEL	QUIDEL	65,553	$22.62	.52	2.4 %	04:35 pm	Nasdaq Global+Select Market (NMS)
	CTF	NUVEEN LONG/SHORT COMMODIT	58,317	$19.3	.19	1.0 %	04:00 pm	American Stock Exchange
	ROCK	GIBRALTAR INDUSTRIES	58,181	$16.99	.12	.7 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	ACAT	ARCTIC CAT	57,665	$47.03	.39	.8 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	MIE	COHEN & STEERS MLP INCOME	57,181	$21.05	.22	1.1 %	04:00 pm	New York Stock Exchange
	MODN	MODEL N INC	55,543	$20.26	.52	2.6 %	04:54 pm	New York Stock Exchange
	GIII	G-III APPAREL GROUP	52,878	$41.6	.1	.2 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	IMH	IMPAC MORTGAGE HOLDINGS IN	34,782	$11.34	.28	2.5 %	04:09 pm	American Stock Exchange
	NDP	TORTOISE ENERGY INDEPENDEN	29,430	$24.75	.28	1.1 %	04:01 pm	New York Stock Exchange
	BBSI	BARRETT BUSINESS SERVICE	20,362	$58.45	1.56	2.7 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	TMP	TOMPKINS FINANCIAL	19,165	$41.34	.09	.2 %	04:29 pm	American Stock Exchange
	NHC	NATIONAL HEALTH CARE	16,104	$47.51	.15	.3 %	04:29 pm	American Stock Exchange
	GSBC	GREAT SOUTHERN BANCORP	11,730	$26.97	.26	1.0 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	PRK	PARK NATIONAL	10,428	$69.83	.22	.3 %	04:28 pm	American Stock Exchange
	CHFC	CHEMICAL FINANCIAL	10,075	$26.14	.51	2.0 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	SGA	SAGA COMMUNICATIONS	9,901	$45.85	.7	1.6 %	04:28 pm	American Stock Exchange
	GABC	GERMAN AMERICAN BANCORP	8,387	$21.98	.11	.5 %	04:29 pm	Nasdaq Global+Select Market (NMS)
	OCCH	COCA-COLA HELLENIC BOTTLIN	6,754	$26.65	.308	1.2 %	04:00 pm	New York Stock Exchange
	MANU	MANCHESTER UNITED LTD	5,789	$17.87	.13	.7 %	04:00 pm	New York Stock Exchange
	AE	ADAMS RESOURCES	2,418	$59.96	.46	.8 %	04:00 pm	American Stock Exchange
	SEB	SEABOARD	202	$2700	4.99	.2 %	04:33 pm	American Stock Exchange
	LND	BRASILAGRO - BRAZILIAN AGR	200	$5.03	.11	2.2 %	04:54 pm	New York Stock Exchange

Enter your search terms Submit search form

QUICK NAVIGATION			SITE SEARCH   Enter Keyword:
Please select a page: Company Profile Details Industry Details Upcoming Splits/Dividends Recent Splits/Symbol Changes % Volume Gainers $ Vol. Most Active Analyst Recommendations Stock Screens Company Research Intraday Graphs Technical Analysis ---US MARKETS--- Dow 30 Nasdaq 100 S&P 500 Internet Stocks NYSE NASDAQ AMEX Market Cap Groups Russell 2000 ADRs IPOs New Highs/Lows ---SUBSCRIBER--- Switch Home Page Logout

Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email Copyright © 1996 - 2013 Stock Smart with all rights reserved Feed is currently being brought back up Provided by Nanex