Closing Report - NASDAQ
SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools

Nasdaq Closing Report
NASDAQ Price Movers from the Open - Thursday July 29TH, 2010 As of 12:00 am
Advancers
QCOR QUESTCOR PHARMAC 11.25 21.0%
ZOLL ZOLL MEDICAL COR 25.56 10.7%
IFSIA INTERFACE INC 12.55 7.3%
TTEK TETRA TECH INC 21.5 7.0%
CTXS CITRIX SYSTEMS I 56.67 6.9%
ENTR ENTROPIC COMMUNI 7.96 6.9%
ASPS 27.17 6.6%
IMAX IMAX CORP 15.49 6.0%
VPHM VIROPHARMA INC 12.51 5.7%
GTIV GENTIVA HEALTH S 20.6 5.6%
Decliners
ASIA ASIAINFO HOLDING 19.15 (14.6%)
ISSI INTEGRATED SILIC 8.51 (13.0%)
TNDM NEUTRAL TANDEM I 10.53 (12.3%)
VPRT VISTAPRINT LTD 31.99 (9.8%)
MNTA MOMENTA PHARMACE 21.02 (8.7%)
BPFH BOSTON PRIVATE F 6.76 (8.3%)
PPDI PHARMACEUTICAL P 23.5 (8.0%)
SRDX SURMODICS INC 13.09 (7.8%)
AMSC AMERICAN SUPERCO 30.55 (7.5%)
ARRS ARRIS GROUP 9.61 (7.4%)



NASDAQ % Volume Increase Leaders - Thursday July 29TH, 2010
Price Gainers
QCOR QUESTCOR PHARMAC 11.25 23.6%
ZOLL ZOLL MEDICAL COR 25.56 2.2%
NEWP NEWPORT CORP 12.75 17.7%
CTXS CITRIX SYSTEMS I 56.67 19.7%
EQIX EQUINIX INC 93.82 6.5%
SCMR SYCAMORE NETWORK 22.47 9.3%
GGAL GRUPO FINANCIARO 6.33 0.6%
LOGI LOGITECH INTERNA 16.05 4.3%
GMCR GREEN MOUNTAIN C 31.36 9.4%
SHPGY SHIRE PLC 68.77 0.8%
Price Losers
NENG NETWORK ENGINES 1.98 (34.0%)
AMAG ADVANCED MAGNETI 31.65 (12.5%)
GSIC GSI COMMERCE 22.78 (14.2%)
ASIA ASIAINFO HOLDING 19.15 (26.4%)
AKAM AKAMAI TECHNOLOG 38.35 (12.9%)
ARTG ART TECHNOLOGY G 3.58 (7.0%)
SYMC SYMANTEC CORP 13.03 (11.2%)
ARRS ARRIS GROUP 9.61 (16.4%)
LIFE LIFE TECHNOLOGIE 42.4 (6.2%)
ISSI INTEGRATED SILIC 8.51 (11.7%)



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2010 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI