Closing Report - NYSE
SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools

NYSE Closing Report
NYSE Price Movers from the Open - Thursday July 29TH, 2010 As of 6:30 pm
Advancers
AHD ATLAS PIPELINE H 8.1599 9.5%
SFN SPHERION CORP 7.5 8.7%
BBG BILL BARRETT COR 34.91 8.1%
MOD MODINE MANUFACTU 10.39 7.7%
HS HEALTHSPRING INC 19.27 7.7%
SCI SERVICE CORPORAT 8.45 7.6%
UAM UNIVERSAL AMERIC 16.75 7.0%
TKR TIMKEN CO 33.76 6.4%
ABD ACCO BRANDS CORP 5.96 6.1%
CBT CABOT CORP 30.1 5.6%
Decliners
HOS HORNBECK OFFSHOR 16.84 (11.4%)
GT GOODYEAR TIRE & 11.27 (9.8%)
OI OWENS ILLINOIS I 26.75 (9.4%)
RGR STURM RUGER & CO 14.2 (9.3%)
FCS FAIRCHILD SEMICO 9.26 (7.7%)
HLX HELIX ENERGY SOL 9.68 (7.6%)
TEX TEREX CORP 19.44 (6.9%)
BBW BUILD A BEAR WOR 6.02 (5.9%)
SCS STEELCASE INC 6.97 (5.8%)
TNE TELE NORTE LESTE 14.55 (5.8%)



NYSE % Volume Increase Leaders - Thursday July 29TH, 2010
Price Gainers
OII OCEANEERING INTE 50.99 8.1%
IPG INTERPUBLIC GROU 8.98 8.9%
TER TERADYNE INC 11.07 8.4%
HRC HILL ROM HOLDING 32 11.7%
CBT CABOT CORP 30.1 7.9%
SCI SERVICE CORPORAT 8.45 8.9%
BC BRUNSWICK CORP 16.67 14.5%
RE EVEREST RE GROUP 76.9 5.6%
FCH FELCOR LODGING T 5.98 6.4%
POT POTASH CORP OF S 102.8 5.2%
Price Losers
CVD COVANCE INC 39.65 (20.1%)
CTV COMMSCOPE INC 21.34 (18.1%)
HSC HARSCO CORP 22.96 (14.5%)
BG BUNGE LTD 46.29 (14.2%)
CL COLGATE PALMOLIV 78.12 (6.8%)
LSI LSI CORPORATION 4.08 (13.9%)
CRL CHARLES RIVER LA 31.95 (5.8%)
EEP ENBRIDGE ENERGY 53.03 (6.6%)
K KELLOGG CO 47.98 (6.9%)
WSH WILLIS GROUP HOL 30.22 (5.4%)



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2010 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI