![]() |
||
|
|
|
|
|
|
||||||||||||||||||
|
(NASDAQ:MSFT Last Sale: 26.03 +.08) | |||||||||||||||||||||||
|
|||||||||||||||||||||||
|
|||||||||||||||||||||||
| Type | Description | Cusip | Root Symbol | Shares Out.(M) | Index Component |
|---|---|---|---|---|---|
| Common | COMMON STOCK | 59491810 | MSFT | 8,763,839 | Dow Jones 30
S & P 500 |
| Avg. Daily Vol | Avg. Daily $ Vol: | 20 Day Volatility: | Half Year Volatility: | Beta: | Rel. Strength: |
| 22,476,895 | $585,073,581 | 30.8 | 38.2 | 1.47 |
| Last Sale | Prev. Close | Chng | Tick | Last Volume | Last Traded | Volume |
|---|---|---|---|---|---|---|
| $26.03 | $25.95 | .08 | ![]() |
300 | 07/29 12:00 am | 20,777,871 |
| Large Blks | Open | High | Low | Bid/Ask ![]() |
52 Wk High | 52 Wk Low |
| 362 | $26.13 | $26.41 | $25.6 | $26x10 - $26.04x10 | $31.39 04/22/10 | $23.01 06/30/10 |
| Earnings Summary | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Annual Earnings | Quarterly Earnings | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Date | #Analysts | Strong Buy | Buy | Hold | Sell | Strong Sell | Average Recommendation (1=Str. Buy 5=Str. Sell) |
|---|---|---|---|---|---|---|---|
| 23-MAR-09 | 17 | 12 | 1 | 4 | 0 | 0 | 1.5 |
| 02-MAR-09 | 18 | 12 | 1 | 5 | 0 | 0 | 1.6 |
| 19-JAN-09 | 19 | 13 | 2 | 4 | 0 | 0 | 1.5 |
| 22-SEP-08 | 20 | 13 | 2 | 5 | 0 | 0 | 1.6 |
| 28-JUL-08 | 19 | 11 | 2 | 6 | 0 | 0 | 1.7 |
| Date | Action | Description |
|---|---|---|
| 14-FEB-03 | Stock Split | 2 for 1 |
| 26-MAR-99 | Stock Split | 2 for 1 |
| 20-FEB-98 | Stock Split | 2 for 1 |
| 06-DEC-96 | Stock Split | 2 for 1 |
| 20-MAY-94 | Stock Split | 2 for 1 |
|
Copyright © 1996 - 2010 Stock Smart with all rights reserved Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI |