 |
 |
 |
|
||
 |
|
|
|||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|||||||||||||||||||
|
|
|
|||||||||||||||||||
|
|||||||||||||||||||||
|
|
|
|
||
|
|
|
|||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|||||||||||||||||||
|
|
|
|||||||||||||||||||
|
|||||||||||||||||||||
 |
Symbol | Issuer Name | $ Volume(M) | Last Sale | Chng. | Open | High | Low | Volume | Last Trade |
|---|---|---|---|---|---|---|---|---|---|---|
 |
SPY | SPDRS TRUST SERIES 1 | $5,610,662 | 110.29 | -.54 | 111.51 | 111.82 | 109.42 | 50,871,900 | 7/29 12:00 am |
 |
AAPL | APPLE INC | $1,852,643 | 258.11 | -2.85 | 260.71 | 262.65 | 256.1 | 7,177,726 | 7/29 12:00 am |
| |
QQQQ | POWERSHARES QQQ | $1,222,759 | 45.71 | -.34 | 46.32 | 46.4 | 45.25 | 26,750,367 | 7/29 12:00 am |
| |
IWM | ISHARES RUSSELL 2000 INDEX FUND | $931,226 | 64.98 | -.17 | 65.7 | 65.98 | 63.95 | 14,330,969 | 7/29 12:00 am |
| |
INTC | INTEL CORP | $585,942 | 21.03 | -.3 | 21.4 | 21.48 | 20.76 | 27,862,202 | 7/29 12:00 am |
| |
EEM | ISHARES MSCI EMERGING MARKETS INDEX FUND | $542,728 | 41.2 | +.07 | 41.55 | 41.65 | 40.9 | 13,173,003 | 7/29 12:00 am |
| |
MSFT | MICROSOFT CORP | $540,848 | 26.03 | +.08 | 26.13 | 26.41 | 25.6 | 20,777,871 | 7/29 12:00 am |
| |
XOM | EXXON MOBIL CORP | $532,313 | 60.34 | -.57 | 61.54 | 61.88 | 60.29 | 8,821,900 | 7/29 12:00 am |
| |
GS | GOLDMAN SACHS GROUP INC | $501,363 | 152.58 | +5.38 | 148.26 | 153.15 | 147.66 | 3,285,900 | 7/29 12:00 am |
| |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $468,272 | 128.02 | -.41 | 129.06 | 129.5 | 127.14 | 3,657,800 | 7/29 12:00 am |
| Symbol | Issuer Name | Market Cap(M) |
Last Sale | Chng. | Open | High | Low | Volume | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | $311,305,148.7 | 60.34 | -.57 | 61.54 | 61.88 | 60.29 | 8,821,900 | 7/29 12:00 am |
| AAPL | APPLE INC | $239,361,147.7 | 258.11 | -2.85 | 260.71 | 262.65 | 256.1 | 7,177,726 | 7/29 12:00 am |
| PTR | PETROCHINA CO LTD | $230,937,552.0 | 114 | -.44 | 114.87 | 115.7 | 112.62 | 114,600 | 7/29 12:00 am |
| MSFT | MICROSOFT CORP | $228,122,737.5 | 26.03 | +.08 | 26.13 | 26.41 | 25.6 | 20,777,871 | 7/29 12:00 am |
| CHL | CHINA MOBILE LTD | $202,599,145.7 | 50.51 | -.16 | 50.66 | 50.82 | 50.16 | 308,100 | 7/29 12:00 am |
| WMT | WAL MART STORES INC | $194,547,382.3 | 51.06 | -.07 | 51.34 | 51.78 | 50.8 | 2,949,800 | 7/29 12:00 am |
| NTT | NIPPON TELEGRAPH & TELEPHONE CORP | $194,265,482.3 | 20.77 | -.11 | 20.87 | 20.92 | 20.77 | 137,500 | 7/29 12:00 am |
| TEF | TELEFONICA SA | $192,337,092.7 | 68.81 | +2.83 | 69.26 | 69.72 | 68.16 | 361,400 | 7/29 12:00 am |
| PG | PROCTER & GAMBLE CO | $179,126,250.3 | 61.67 | -1.03 | 62.3 | 62.37 | 61.22 | 4,139,300 | 7/29 12:00 am |
| HBC | HSBC HOLDINGS PLC | $178,747,448.9 | 51.34 | -.16 | 52.08 | 52.33 | 50.96 | 923,100 | 7/29 12:00 am |
|
Copyright © 1996 - 2010 Stock Smart with all rights reserved Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI |
Earnings