SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
ETFs
Ratings
Quotes  Charts  Technical Analysis  Stock Screening  Mutual Funds Screening  Subscriber Services

American Depository Receipts(ADRs) Summary - for Jul 1, 2022

Most Active Dollar Volume
Ticker Issuer Name $ Volume(M) Last Sale Chng. Open High Low Volume Last
Trade
Monitor - Buy on weakness Research Price Graph
GOLD RANDGOLD RESOURCES LTD $450,302 27.38 +0 27.3 27.69 26.94 16,446,401 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
TSM TAIWAN SEMICONDUCTOR $390,639 52.15 +0 51.79 52.18 51.28 7,490,683 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
BP BP PLC $329,278 23.25 +0 22.68 23.36 22.53 14,162,488 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
TOT TOTAL SA $310,171 33.56 +0 33.22 33.86 32.83 9,242,291 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
MCHP MICROCHIP TECH $187,250 82.02 +0 81.71 82.15 80.12 2,282,976 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
TEVA TEVA PHARMACEUTICAL INDU $181,834 9.81 +0 10.03 10.19 9.72 18,535,601 7/1 12:00 am
Buy Now Research Price Graph
NTES NETEASE $179,792 329.58 +0 330.75 334.33 327.02 545,518 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
GSK GLAXOSMITHKLINE PLC $160,829 42.15 +0 41.83 42.16 41.63 3,815,645 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
AZN ASTRAZENECA PLC $148,570 52.35 +0 52.22 52.35 51.76 2,838,019 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
NVS NOVARTIS AG $134,296 84 +0 84.08 84.2 83.37 1,598,760 7/1 12:00 am


Most Widely Held
Ticker Issuer Name Market
Cap(M)		 Last Sale Chng. Open High Low Volume Last
Trade
Monitor - Buy on weakness Research Price Graph
TSM TAIWAN SEMICONDUCTOR $270,453,868,197.8 52.15 +0 51.79 52.18 51.28 7,490,683 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
AZN ASTRAZENECA PLC $137,386,025,700.9 52.35 +0 52.22 52.35 51.76 2,838,019 7/1 12:00 am
Buy Now Research Price Graph
NVO NOVO NORDISK AS $118,496,321,680.0 63.62 +0 63.49 63.66 62.9 1,040,651 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
GSK GLAXOSMITHKLINE PLC $105,734,108,727.0 42.15 +0 41.83 42.16 41.63 3,815,645 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
TOT TOTAL SA $87,319,128,877.0 33.56 +0 33.22 33.86 32.83 9,242,291 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
BHP BHP BILLITON LTD $57,267,351,138.2 38.88 +0 38.47 39.08 38.39 2,608,866 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
RIO RIO TINTO $56,075,496,465.6 44.98 +0 44.47 44.98 44.11 2,304,284 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
GOLD RANDGOLD RESOURCES LTD $48,680,452,009.2 27.38 +0 27.3 27.69 26.94 16,446,401 7/1 12:00 am
Buy Now Research Price Graph
NTES NETEASE $43,283,411,820.0 329.58 +0 330.75 334.33 327.02 545,518 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
UBS UBS AG $39,208,002,813.2 10.16 +0 10.17 10.25 10.05 4,732,766 7/1 12:00 am




QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2025 Stock Smart with all rights reserved
Feed is currently being brought back up
Provided by Nanex