 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CL |
COLGATE-PALMOLIVE |
100% |
$69.48 |
0 |
.0 % |
68.65 |
69.86 |
68.02 |
5,027,173 |
07/01 |
|
|
  |
COLGATE-PALMOLIVE ( 2.85) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
CL |
COLGATE-PALMOLIVE |
100% |
$69.48 |
0 |
.0 % |
68.65 |
69.86 |
68.02 |
5,027,173 |
07/01 |
|
|
  |
COLGATE-PALMOLIVE ( 2.85) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|
|
CL |
COLGATE-PALMOLIVE |
100% |
$69.48 |
0 |
.0 % |
68.65 |
69.86 |
68.02 |
5,027,173 |
07/01 |
|
|
  |
COLGATE-PALMOLIVE ( 2.85) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Personal Products ( 3.30) |
  |
|
|