 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
TSLA |
TESLA MOTORS INC |
6.0833% |
$761.19 |
0 |
.0 % |
701 |
762 |
698 |
18,944,959 |
07/01 |
|
|
TESLA MOTORS INC ( 3.70) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Manufacturers ( 3.43) |
  |
|
|
|
TSLA |
TESLA MOTORS INC |
6.3679% |
$761.19 |
0 |
.0 % |
701 |
762 |
698 |
18,944,959 |
07/01 |
|
|
TESLA MOTORS INC ( 3.70) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Manufacturers ( 3.43) |
  |
|
|
|
BLUE |
BLUEBIRD BIO |
1.205% |
$55.7 |
0 |
.0 % |
50.26 |
55.72 |
49.11 |
1,042,186 |
07/01 |
|
Industry information for this ticker is not found.
|
|
AVL |
AVALON RARE METALS |
.1709% |
$.8131 |
|
% |
.82 |
.85 |
.801 |
235,586 |
09/12 4:01 PM |
|
|
AVALON RARE METALS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Aerospace ( 3.50) |
  |
|
|
|
TSLA |
TESLA MOTORS INC |
6.5262% |
$761.19 |
0 |
.0 % |
701 |
762 |
698 |
18,944,959 |
07/01 |
|
|
TESLA MOTORS INC ( 3.70) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Manufacturers ( 3.43) |
  |
|
|
|
AVL |
AVALON RARE METALS |
.1696% |
$.8131 |
|
% |
.82 |
.85 |
.801 |
235,586 |
09/12 4:01 PM |
|
|
AVALON RARE METALS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Aerospace ( 3.50) |
  |
|
|
|
BLUE |
BLUEBIRD BIO |
1.1309% |
$55.7 |
0 |
.0 % |
50.26 |
55.72 |
49.11 |
1,042,186 |
07/01 |
|
Industry information for this ticker is not found.
|
|
AVL |
AVALON RARE METALS |
.1733% |
$.8131 |
|
% |
.82 |
.85 |
.801 |
235,586 |
09/12 4:01 PM |
|
|
AVALON RARE METALS () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Aerospace ( 3.50) |
  |
|
|
|
BLUE |
BLUEBIRD BIO |
1.1566% |
$55.7 |
0 |
.0 % |
50.26 |
55.72 |
49.11 |
1,042,186 |
07/01 |
|
Industry information for this ticker is not found.
|
|
JCI |
JOHNSON CONTROLS |
5.9641% |
$28.53 |
0 |
.0 % |
27.63 |
28.63 |
26.92 |
5,072,819 |
07/01 |
|
|
JOHNSON CONTROLS ( 3.19) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Parts ( 3.38) |
  |
|
|
|
JCI |
JOHNSON CONTROLS |
5.9199% |
$28.53 |
0 |
.0 % |
27.63 |
28.63 |
26.92 |
5,072,819 |
07/01 |
|
|
JOHNSON CONTROLS ( 3.19) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Parts ( 3.38) |
  |
|
|
|
JCI |
JOHNSON CONTROLS |
5.9236% |
$28.53 |
0 |
.0 % |
27.63 |
28.63 |
26.92 |
5,072,819 |
07/01 |
|
|
JOHNSON CONTROLS ( 3.19) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Auto Parts ( 3.38) |
  |
|
|
|
FMC |
FMC |
12.8874% |
$89.64 |
0 |
.0 % |
88.27 |
89.85 |
87.75 |
687,362 |
07/01 |
|
|
FMC ( 3.41) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Chemicals ( 3.32) |
  |
|
|
|
FMC |
FMC |
12.9172% |
$89.64 |
0 |
.0 % |
88.27 |
89.85 |
87.75 |
687,362 |
07/01 |
|
|
FMC ( 3.41) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Chemicals ( 3.32) |
  |
|
|
|
FMC |
FMC |
12.7337% |
$89.64 |
0 |
.0 % |
88.27 |
89.85 |
87.75 |
687,362 |
07/01 |
|
|
FMC ( 3.41) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Chemicals ( 3.32) |
  |
|
|
|
ALB |
ALBEMARLE |
11.8706% |
$57.26 |
0 |
.0 % |
56.82 |
57.82 |
55.75 |
1,275,317 |
07/01 |
|
|
  |
ALBEMARLE ( 2.64) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Chemicals ( 3.57) |
  |
|
|
|
ALB |
ALBEMARLE |
11.8159% |
$57.26 |
0 |
.0 % |
56.82 |
57.82 |
55.75 |
1,275,317 |
07/01 |
|
|
  |
ALBEMARLE ( 2.64) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Chemicals ( 3.57) |
  |
|
|
|
ALB |
ALBEMARLE |
12.0277% |
$57.26 |
0 |
.0 % |
56.82 |
57.82 |
55.75 |
1,275,317 |
07/01 |
|
|
  |
ALBEMARLE ( 2.64) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Specialty Chemicals ( 3.57) |
  |
|
|
|
SAFT |
SAFETY INSURANCE GROUP |
6.3996% |
$78.52 |
0 |
.0 % |
77.32 |
79.45 |
76.35 |
49,803 |
07/01 |
|
|
SAFETY INSURANCE GROUP ( 3.04) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
SAFT |
SAFETY INSURANCE GROUP |
6.2132% |
$78.52 |
0 |
.0 % |
77.32 |
79.45 |
76.35 |
49,803 |
07/01 |
|
|
SAFETY INSURANCE GROUP ( 3.04) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
SAFT |
SAFETY INSURANCE GROUP |
6.1667% |
$78.52 |
0 |
.0 % |
77.32 |
79.45 |
76.35 |
49,803 |
07/01 |
|
|
SAFETY INSURANCE GROUP ( 3.04) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
SQM |
SOCIEDAD QUIMICA Y MIN |
7.595% |
$22.14 |
0 |
.0 % |
21.2 |
22.39 |
20.86 |
867,812 |
07/01 |
|
|
  |
SOCIEDAD QUIMICA Y MINERALS ( 2.88) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Chemicals ( 3.32) |
  |
|
|
|
SQM |
SOCIEDAD QUIMICA Y MIN |
7.4996% |
$22.14 |
0 |
.0 % |
21.2 |
22.39 |
20.86 |
867,812 |
07/01 |
|
|
  |
SOCIEDAD QUIMICA Y MINERALS ( 2.88) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Chemicals ( 3.32) |
  |
|
|
|
SQM |
SOCIEDAD QUIMICA Y MIN |
7.3585% |
$22.14 |
0 |
.0 % |
21.2 |
22.39 |
20.86 |
867,812 |
07/01 |
|
|
  |
SOCIEDAD QUIMICA Y MINERALS ( 2.88) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Chemicals ( 3.32) |
  |
|
|
|
ULBI |
ULTRALIFE BATTERIES |
1.0443% |
$8.13 |
0 |
.0 % |
7.22 |
8.18 |
6.5 |
46,910 |
07/01 |
|
|
  |
ULTRALIFE BATTERIES ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
ULBI |
ULTRALIFE BATTERIES |
1.0266% |
$8.13 |
0 |
.0 % |
7.22 |
8.18 |
6.5 |
46,910 |
07/01 |
|
|
  |
ULTRALIFE BATTERIES ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
ULBI |
ULTRALIFE BATTERIES |
1.0205% |
$8.13 |
0 |
.0 % |
7.22 |
8.18 |
6.5 |
46,910 |
07/01 |
|
|
  |
ULTRALIFE BATTERIES ( 2.68) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|