 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
HGH |
HARTFORD FINANCIAL SER |
2.3816% |
$26.8 |
0 |
.0 % |
26.66 |
26.84 |
26.54 |
47,386 |
07/01 |
|
|
HARTFORD FINANCIAL SERVICES GROUP INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AEK |
AEGON NV |
1.8791% |
$26.94 |
|
% |
27.17 |
27.17 |
26.88 |
38,131 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
CTW |
QWEST CORP |
1.9179% |
$25.0117 |
|
% |
25.08 |
25.13 |
24.96 |
50,361 |
09/12 4:00 PM |
|
|
QWEST CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
DTK |
DEUTSCHE BANK CONTINGE |
3.3132% |
$25.96 |
|
% |
26.1 |
26.129 |
25.93 |
62,289 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
CTQ |
QWEST CORP |
2.1702% |
$24.6099 |
|
% |
24.7 |
24.76 |
24.54 |
78,227 |
09/12 4:00 PM |
|
|
QWEST CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
MTCN |
ARCELORMITTAL |
2.5393% |
$22.14 |
|
% |
22.36 |
22.36 |
22.02 |
21,910 |
09/12 4:07 PM |
|
|
ARCELORMITTAL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
AVV |
AVIVA PLC |
1.3762% |
$27.02 |
|
% |
27.13 |
27.13 |
26.87 |
22,756 |
09/12 4:00 PM |
|
|
AVIVA PLC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AEK |
AEGON NV |
1.8639% |
$26.94 |
|
% |
27.17 |
27.17 |
26.88 |
38,131 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AEH |
AEGON NV |
3.2362% |
$22.62 |
|
% |
22.62 |
22.88 |
21.65 |
117,830 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISF |
ING GROUP |
1.6635% |
$24.17 |
|
% |
22.82 |
24.17 |
22.64 |
73,613 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
DKT |
DB |
2.3881% |
$27.48 |
|
% |
27.48 |
27.55 |
27.41 |
88,769 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
INZ |
ING GROEP NV |
1.7655% |
$24.85 |
|
% |
24.9 |
25 |
24.82 |
95,364 |
09/12 4:53 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AEK |
AEGON NV |
1.8608% |
$26.94 |
|
% |
27.17 |
27.17 |
26.88 |
38,131 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
HGH |
HARTFORD FINANCIAL SER |
2.3844% |
$26.8 |
0 |
.0 % |
26.66 |
26.84 |
26.54 |
47,386 |
07/01 |
|
|
HARTFORD FINANCIAL SERVICES GROUP INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
DKT |
DB |
2.3869% |
$27.48 |
|
% |
27.48 |
27.55 |
27.41 |
88,769 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
CTQ |
QWEST CORP |
2.1655% |
$24.6099 |
|
% |
24.7 |
24.76 |
24.54 |
78,227 |
09/12 4:00 PM |
|
|
QWEST CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
INZ |
ING GROEP NV |
1.7686% |
$24.85 |
|
% |
24.9 |
25 |
24.82 |
95,364 |
09/12 4:53 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
CTW |
QWEST CORP |
1.9108% |
$25.0117 |
|
% |
25.08 |
25.13 |
24.96 |
50,361 |
09/12 4:00 PM |
|
|
QWEST CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
DTK |
DEUTSCHE BANK CONTINGE |
3.3211% |
$25.96 |
|
% |
26.1 |
26.129 |
25.93 |
62,289 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
AVV |
AVIVA PLC |
1.3718% |
$27.02 |
|
% |
27.13 |
27.13 |
26.87 |
22,756 |
09/12 4:00 PM |
|
|
AVIVA PLC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AEH |
AEGON NV |
3.2368% |
$22.62 |
|
% |
22.62 |
22.88 |
21.65 |
117,830 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
MTCN |
ARCELORMITTAL |
2.4648% |
$22.14 |
|
% |
22.36 |
22.36 |
22.02 |
21,910 |
09/12 4:07 PM |
|
|
ARCELORMITTAL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
RJD |
RAYMOND JAMES FINANCIA |
1.1826% |
$25.08 |
|
% |
25.19 |
25.19 |
24.95 |
58,134 |
09/12 4:00 PM |
|
|
RAYMOND JAMES FINANCIAL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
ISF |
ING GROUP |
1.6618% |
$24.17 |
|
% |
22.82 |
24.17 |
22.64 |
73,613 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
MTCN |
ARCELORMITTAL |
2.4457% |
$22.14 |
|
% |
22.36 |
22.36 |
22.02 |
21,910 |
09/12 4:07 PM |
|
|
ARCELORMITTAL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
CTW |
QWEST CORP |
1.9351% |
$25.0117 |
|
% |
25.08 |
25.13 |
24.96 |
50,361 |
09/12 4:00 PM |
|
|
QWEST CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
DKT |
DB |
2.3997% |
$27.48 |
|
% |
27.48 |
27.55 |
27.41 |
88,769 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
DTK |
DEUTSCHE BANK CONTINGE |
3.3237% |
$25.96 |
|
% |
26.1 |
26.129 |
25.93 |
62,289 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
AVV |
AVIVA PLC |
1.3925% |
$27.02 |
|
% |
27.13 |
27.13 |
26.87 |
22,756 |
09/12 4:00 PM |
|
|
AVIVA PLC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
RJD |
RAYMOND JAMES FINANCIA |
1.1932% |
$25.08 |
|
% |
25.19 |
25.19 |
24.95 |
58,134 |
09/12 4:00 PM |
|
|
RAYMOND JAMES FINANCIAL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
INZ |
ING GROEP NV |
1.7816% |
$24.85 |
|
% |
24.9 |
25 |
24.82 |
95,364 |
09/12 4:53 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
HGH |
HARTFORD FINANCIAL SER |
2.4008% |
$26.8 |
0 |
.0 % |
26.66 |
26.84 |
26.54 |
47,386 |
07/01 |
|
|
HARTFORD FINANCIAL SERVICES GROUP INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
CTQ |
QWEST CORP |
2.1899% |
$24.6099 |
|
% |
24.7 |
24.76 |
24.54 |
78,227 |
09/12 4:00 PM |
|
|
QWEST CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
AEH |
AEGON NV |
3.2663% |
$22.62 |
|
% |
22.62 |
22.88 |
21.65 |
117,830 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISF |
ING GROUP |
1.6743% |
$24.17 |
|
% |
22.82 |
24.17 |
22.64 |
73,613 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
RJD |
RAYMOND JAMES FINANCIA |
1.1851% |
$25.08 |
|
% |
25.19 |
25.19 |
24.95 |
58,134 |
09/12 4:00 PM |
|
|
RAYMOND JAMES FINANCIAL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|