 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
MFON |
MOBIVITY HOLDINGS CORP |
2.1679% |
$.56 |
|
% |
.488 |
.56 |
.45 |
6,715 |
09/12 12:29 PM |
| |
| |
MOBIVITY HOLDINGS CORP ( 4.40)  |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34)  |
|
|
|
|
ALRS |
ALERUS FINANCIAL CORP |
2.7523% |
$17.14 |
0 |
.0 % |
16.88 |
17.34 |
16.21 |
25,879 |
07/01 |
| |
| |
ALERUS FINANCIAL CORP () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Regional Banks ( 3.41) |
|
|
|
|
HYDR |
HYDROFUSER IND INC |
2.2977% |
$ |
|
% |
|
|
|
|
|
| |
Industry information for this ticker is not found.
|
|
HYDR |
HYDROFUSER IND INC |
2.2961% |
$ |
|
% |
|
|
|
|
|
| |
Industry information for this ticker is not found.
|
|
ALRS |
ALERUS FINANCIAL CORP |
2.5982% |
$17.14 |
0 |
.0 % |
16.88 |
17.34 |
16.21 |
25,879 |
07/01 |
| |
| |
ALERUS FINANCIAL CORP () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Regional Banks ( 3.41) |
|
|
|
|
SGTZY |
SURGUTNEFTEGAZ OAO |
.0008% |
$8.162 |
|
% |
8.08 |
8.22 |
8.08 |
28,184 |
09/12 3:20 PM |
| |
| |
SURGUTNEFTEGAZ OAO () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
|
 Major Oils ( 2.81) |
|
|
|
MFON |
MOBIVITY HOLDINGS CORP |
2.2139% |
$.56 |
|
% |
.488 |
.56 |
.45 |
6,715 |
09/12 12:29 PM |
| |
| |
MOBIVITY HOLDINGS CORP ( 4.40) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
OGZPY |
GAZPROM |
.0007% |
$8.84 |
|
% |
8.82 |
8.86 |
8.78 |
293,029 |
09/12 3:58 PM |
| |
| |
GAZPROM () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
|
Major Oils ( 2.81) |
|
|
|
SGTZY |
SURGUTNEFTEGAZ OAO |
.0008% |
$8.162 |
|
% |
8.08 |
8.22 |
8.08 |
28,184 |
09/12 3:20 PM |
| |
| |
SURGUTNEFTEGAZ OAO () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
|
Major Oils ( 2.81) |
|
|
|
OGZPY |
GAZPROM |
.0007% |
$8.84 |
|
% |
8.82 |
8.86 |
8.78 |
293,029 |
09/12 3:58 PM |
| |
| |
GAZPROM () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
|
Major Oils ( 2.81) |
|
|
|
HYDR |
HYDROFUSER IND INC |
2.2862% |
$ |
|
% |
|
|
|
|
|
| |
Industry information for this ticker is not found.
|
|
ALRS |
ALERUS FINANCIAL CORP |
2.7242% |
$17.14 |
0 |
.0 % |
16.88 |
17.34 |
16.21 |
25,879 |
07/01 |
| |
| |
ALERUS FINANCIAL CORP () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Regional Banks ( 3.41) |
|
|
|
|
SGTZY |
SURGUTNEFTEGAZ OAO |
.0008% |
$8.162 |
|
% |
8.08 |
8.22 |
8.08 |
28,184 |
09/12 3:20 PM |
| |
| |
SURGUTNEFTEGAZ OAO () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
|
Major Oils ( 2.81) |
|
|
|
OGZPY |
GAZPROM |
.0007% |
$8.84 |
|
% |
8.82 |
8.86 |
8.78 |
293,029 |
09/12 3:58 PM |
| |
| |
GAZPROM () |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
|
Major Oils ( 2.81) |
|
|
|
MFON |
MOBIVITY HOLDINGS CORP |
2.2293% |
$.56 |
|
% |
.488 |
.56 |
.45 |
6,715 |
09/12 12:29 PM |
| |
| |
MOBIVITY HOLDINGS CORP ( 4.40) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
MBT |
MOBILE TELESYSTEMS OJS |
3.2883% |
$8.52 |
0 |
.0 % |
8.34 |
8.52 |
8.29 |
2,925,525 |
07/01 |
| |
| |
|
 MOBILE TELESYSTEMS OJSC ( 2.53) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
MBT |
MOBILE TELESYSTEMS OJS |
3.1638% |
$8.52 |
0 |
.0 % |
8.34 |
8.52 |
8.29 |
2,925,525 |
07/01 |
| |
| |
|
MOBILE TELESYSTEMS OJSC ( 2.53) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
MBT |
MOBILE TELESYSTEMS OJS |
3.2559% |
$8.52 |
0 |
.0 % |
8.34 |
8.52 |
8.29 |
2,925,525 |
07/01 |
| |
| |
|
MOBILE TELESYSTEMS OJSC ( 2.53) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
ETFs
