 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
III |
INFORMATION SERVICES G |
3.8717% |
$2.45 |
0 |
.0 % |
2.39 |
2.47 |
2.32 |
27,621 |
07/01 |
|
|
INFORMATION SERVICES GROUP INC ( 3.44) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Software & Services ( 3.37) |
  |
|
|
|
FM |
ISHARES MSCI FRONTIER |
2.437% |
$22.51 |
0 |
.0 % |
22 |
22.78 |
21.9 |
229,823 |
07/01 |
|
|
ISHARES MSCI FRONTIER 100 INDEX FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
III |
INFORMATION SERVICES G |
3.9143% |
$2.45 |
0 |
.0 % |
2.39 |
2.47 |
2.32 |
27,621 |
07/01 |
|
|
INFORMATION SERVICES GROUP INC ( 3.44) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Software & Services ( 3.37) |
  |
|
|
|
KAZ |
BMB MUNAI INC |
2.7831% |
$.99 |
|
% |
.85 |
.99 |
.96 |
6,340 |
06/01 11:20 AM |
|
|
BMB MUNAI INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
HBM |
HUDBAY MINERALS |
3.9364% |
$2.38 |
0 |
.0 % |
2.31 |
2.39 |
2.27 |
1,743,910 |
07/01 |
|
|
  |
HUDBAY MINERALS ( 2.97) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
CS |
CREDIT SUISSE GROUP |
2.5962% |
$8.52 |
0 |
.0 % |
8.47 |
8.58 |
8.4 |
2,714,585 |
07/01 |
|
|
  |
CREDIT SUISSE GROUP ( 2.58) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Big-Cap Banks ( 2.71) |
|
|
|
HBM |
HUDBAY MINERALS |
3.8885% |
$2.38 |
0 |
.0 % |
2.31 |
2.39 |
2.27 |
1,743,910 |
07/01 |
|
|
  |
HUDBAY MINERALS ( 2.97) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
KAZ |
BMB MUNAI INC |
3.2488% |
$.99 |
|
% |
.85 |
.99 |
.96 |
6,340 |
06/01 11:20 AM |
|
|
BMB MUNAI INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
III |
INFORMATION SERVICES G |
3.7804% |
$2.45 |
0 |
.0 % |
2.39 |
2.47 |
2.32 |
27,621 |
07/01 |
|
|
INFORMATION SERVICES GROUP INC ( 3.44) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Software & Services ( 3.37) |
  |
|
|
|
CS |
CREDIT SUISSE GROUP |
2.6926% |
$8.52 |
0 |
.0 % |
8.47 |
8.58 |
8.4 |
2,714,585 |
07/01 |
|
|
  |
CREDIT SUISSE GROUP ( 2.58) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Big-Cap Banks ( 2.71) |
|
|
|
FM |
ISHARES MSCI FRONTIER |
2.5144% |
$22.51 |
0 |
.0 % |
22 |
22.78 |
21.9 |
229,823 |
07/01 |
|
|
ISHARES MSCI FRONTIER 100 INDEX FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
KAZ |
BMB MUNAI INC |
3.1498% |
$.99 |
|
% |
.85 |
.99 |
.96 |
6,340 |
06/01 11:20 AM |
|
|
BMB MUNAI INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
HBM |
HUDBAY MINERALS |
3.8857% |
$2.38 |
0 |
.0 % |
2.31 |
2.39 |
2.27 |
1,743,910 |
07/01 |
|
|
  |
HUDBAY MINERALS ( 2.97) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
CS |
CREDIT SUISSE GROUP |
2.6721% |
$8.52 |
0 |
.0 % |
8.47 |
8.58 |
8.4 |
2,714,585 |
07/01 |
|
|
  |
CREDIT SUISSE GROUP ( 2.58) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Big-Cap Banks ( 2.71) |
|
|
|
FM |
ISHARES MSCI FRONTIER |
2.4711% |
$22.51 |
0 |
.0 % |
22 |
22.78 |
21.9 |
229,823 |
07/01 |
|
|
ISHARES MSCI FRONTIER 100 INDEX FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SCCO |
SOUTHERN COPPER |
7.963% |
$32.34 |
0 |
.0 % |
31.64 |
32.36 |
31.12 |
849,522 |
07/01 |
|
|
  |
SOUTHERN COPPER ( 2.55) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Nonferrous Metals ( 3.31) |
  |
|
|
|
SCCO |
SOUTHERN COPPER |
7.9412% |
$32.34 |
0 |
.0 % |
31.64 |
32.36 |
31.12 |
849,522 |
07/01 |
|
|
  |
SOUTHERN COPPER ( 2.55) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Nonferrous Metals ( 3.31) |
  |
|
|
|
SCCO |
SOUTHERN COPPER |
7.9887% |
$32.34 |
0 |
.0 % |
31.64 |
32.36 |
31.12 |
849,522 |
07/01 |
|
|
  |
SOUTHERN COPPER ( 2.55) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Nonferrous Metals ( 3.31) |
  |
|
|
|
FCX |
FREEPORT MCMORAN COPPE |
4.0336% |
$8.7 |
0 |
.0 % |
8.37 |
8.71 |
8.23 |
16,890,509 |
07/01 |
|
|
  |
FREEPORT MCMORAN COPPER & GOLD INC ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
FCX |
FREEPORT MCMORAN COPPE |
4.1758% |
$8.7 |
0 |
.0 % |
8.37 |
8.71 |
8.23 |
16,890,509 |
07/01 |
|
|
  |
FREEPORT MCMORAN COPPER & GOLD INC ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
FCX |
FREEPORT MCMORAN COPPE |
4.1443% |
$8.7 |
0 |
.0 % |
8.37 |
8.71 |
8.23 |
16,890,509 |
07/01 |
|
|
  |
FREEPORT MCMORAN COPPER & GOLD INC ( 2.67) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
TRQ |
TURQUOISE HILL RESOURC |
5.6163% |
$.46 |
0 |
.0 % |
.46 |
.48 |
.46 |
582,238 |
07/01 |
|
|
  |
TURQUOISE HILL RESOURCES LTD ( 2.79) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
TRQ |
TURQUOISE HILL RESOURC |
5.5895% |
$.46 |
0 |
.0 % |
.46 |
.48 |
.46 |
582,238 |
07/01 |
|
|
  |
TURQUOISE HILL RESOURCES LTD ( 2.79) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
TRQ |
TURQUOISE HILL RESOURC |
5.3491% |
$.46 |
0 |
.0 % |
.46 |
.48 |
.46 |
582,238 |
07/01 |
|
|
  |
TURQUOISE HILL RESOURCES LTD ( 2.79) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|