 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
ISF |
ING GROUP |
2.2225% |
$24.17 |
|
% |
22.82 |
24.17 |
22.64 |
73,613 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
AEH |
AEGON NV |
1.2191% |
$22.62 |
|
% |
22.62 |
22.88 |
21.65 |
117,830 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AEH |
AEGON NV |
1.2221% |
$22.62 |
|
% |
22.62 |
22.88 |
21.65 |
117,830 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISP |
ING GROEP NV |
.277% |
$23.17 |
|
% |
23.33 |
23.33 |
23.06 |
52,165 |
09/12 4:00 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AED |
AEGON NV |
.4264% |
$22.88 |
|
% |
22.99 |
23.1 |
22.8552 |
55,875 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AED |
AEGON NV |
.4259% |
$22.88 |
|
% |
22.99 |
23.1 |
22.8552 |
55,875 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISF |
ING GROUP |
2.2229% |
$24.17 |
|
% |
22.82 |
24.17 |
22.64 |
73,613 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
AEH |
AEGON NV |
1.2238% |
$22.62 |
|
% |
22.62 |
22.88 |
21.65 |
117,830 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISP |
ING GROEP NV |
.2762% |
$23.17 |
|
% |
23.33 |
23.33 |
23.06 |
52,165 |
09/12 4:00 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISG |
ING GROEP NV |
1.2435% |
$22.91 |
|
% |
23.03 |
23.03 |
22.79 |
32,942 |
09/12 4:53 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISG |
ING GROEP NV |
1.2408% |
$22.91 |
|
% |
23.03 |
23.03 |
22.79 |
32,942 |
09/12 4:53 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISP |
ING GROEP NV |
.2734% |
$23.17 |
|
% |
23.33 |
23.33 |
23.06 |
52,165 |
09/12 4:00 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
AED |
AEGON NV |
.4267% |
$22.88 |
|
% |
22.99 |
23.1 |
22.8552 |
55,875 |
09/12 4:00 PM |
|
|
AEGON NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ISF |
ING GROUP |
2.2152% |
$24.17 |
|
% |
22.82 |
24.17 |
22.64 |
73,613 |
09/12 4:53 PM |
|
Industry information for this ticker is not found.
|
|
ISG |
ING GROEP NV |
1.2477% |
$22.91 |
|
% |
23.03 |
23.03 |
22.79 |
32,942 |
09/12 4:53 PM |
|
|
ING GROEP NV () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|