 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
ORBC |
ORBCOMM |
1.2058% |
$2.48 |
0 |
.0 % |
2.38 |
2.49 |
2.32 |
459,571 |
07/01 |
| |
| |
ORBCOMM ( 3.07)  |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14)  |
|
|
|
|
IQNT |
INTELIQUENT |
1.9548% |
$8.83 |
|
% |
8.89 |
9.01 |
8.8 |
398,879 |
09/12 6:18 PM |
| |
| |
|
 INTELIQUENT ( 2.74) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
FTR |
FRONTIER COMMUNICATION |
2.3429% |
$.26 |
|
% |
.23 |
.26 |
.22 |
7,424,298 |
04/23 |
| |
| |
FRONTIER COMMUNICATIONS ( 3.00) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
PGI |
PREMIERE GLOBAL SERVIC |
2.0109% |
$9.96 |
|
% |
10.07 |
10.1496 |
9.96 |
60,011 |
09/12 4:27 PM |
| |
| |
|
PREMIERE GLOBAL SERVICES ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Software & Services ( 3.37) |
|
|
|
|
LVLT |
LEVEL 3 COMMUNICATIONS |
3.9155% |
$25.49 |
|
% |
25.52 |
26.11 |
25.13 |
2,268,407 |
09/12 4:53 PM |
| |
| |
LEVEL 3 COMMUNICATIONS ( 3.32) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
GSAT |
GLOBALSTAR INC |
1.2239% |
$.31 |
0 |
.0 % |
.32 |
.32 |
.3 |
839,468 |
07/01 |
| |
| |
GLOBALSTAR INC ( 3.79) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
FRP |
FAIRPOINT COMMUNICATIO |
1.2797% |
$9.45 |
|
% |
9.55 |
9.55 |
9.365 |
24,120 |
09/12 6:18 PM |
| |
| |
FAIRPOINT COMMUNICATIONS INC ( 3.54) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
TMUS |
T MOBILE US INC |
4.188% |
$88.96 |
0 |
.0 % |
86.77 |
88.97 |
86.06 |
4,062,212 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
CNSL |
CONSOLIDATED COMM HOLD |
1.5477% |
$5.16 |
0 |
.0 % |
5.58 |
5.6 |
5.07 |
692,769 |
07/01 |
| |
| |
|
CONSOLIDATED COMM HOLDINGS ( 2.91) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
GNCMA |
GENERAL COMM CL A |
1.753% |
$9.25 |
|
% |
9.31 |
9.36 |
9.21 |
41,430 |
09/12 6:18 PM |
| |
| |
GENERAL COMM CL A ( 3.09) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
WIN |
WINDSTREAM CORP |
1.2015% |
$8.495 |
|
% |
8.53 |
8.54 |
8.39 |
4,161,020 |
09/12 4:35 PM |
| |
| |
WINDSTREAM CORP ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
IRDM |
IRIDIUM WORLD COMMUNIC |
1.1577% |
$21 |
0 |
.0 % |
21.72 |
22.14 |
20.48 |
926,047 |
07/01 |
| |
| |
|
IRIDIUM WORLD COMMUNICATIONS LTD ( 2.34) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SAAS |
INCONTACT INC |
1.282% |
$8.57 |
|
% |
8.6 |
8.6 |
8.43 |
258,811 |
09/12 6:18 PM |
| |
| |
INCONTACT INC ( 4.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Data Processing ( 3.16) |
|
|
|
|
LMOS |
LUMOS NETWORKS CORP |
1.2988% |
$18.22 |
|
% |
17.67 |
18.75 |
17.4601 |
97,060 |
09/12 6:18 PM |
| |
| |
LUMOS NETWORKS CORP ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
S |
SPRINT CORPORATION |
1.8075% |
$6.69 |
|
% |
6.42 |
6.83 |
6.42 |
24,030,476 |
09/12 7:18 PM |
| |
| |
SPRINT CORPORATION ( 3.50) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
VG |
VONAGE HOLDINGS |
2.1107% |
$8.57 |
0 |
.0 % |
8.01 |
8.61 |
7.88 |
3,096,156 |
07/01 |
| |
| |
|
VONAGE HOLDINGS ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SAAS |
INCONTACT INC |
1.3146% |
$8.57 |
|
% |
8.6 |
8.6 |
8.43 |
258,811 |
09/12 6:18 PM |
| |
| |
INCONTACT INC ( 4.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Data Processing ( 3.16) |
|
|
|
|
LVLT |
LEVEL 3 COMMUNICATIONS |
4.0568% |
$25.49 |
|
% |
25.52 |
26.11 |
25.13 |
2,268,407 |
09/12 4:53 PM |
| |
| |
LEVEL 3 COMMUNICATIONS ( 3.32) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
GNCMA |
GENERAL COMM CL A |
1.7709% |
$9.25 |
|
% |
9.31 |
9.36 |
9.21 |
41,430 |
09/12 6:18 PM |
| |
| |
GENERAL COMM CL A ( 3.09) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
IQNT |
INTELIQUENT |
1.9227% |
$8.83 |
|
% |
8.89 |
9.01 |
8.8 |
398,879 |
09/12 6:18 PM |
| |
| |
|
INTELIQUENT ( 2.74) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
FRP |
FAIRPOINT COMMUNICATIO |
1.2549% |
$9.45 |
|
% |
9.55 |
9.55 |
9.365 |
24,120 |
09/12 6:18 PM |
| |
| |
FAIRPOINT COMMUNICATIONS INC ( 3.54) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
ORBC |
ORBCOMM |
1.2258% |
$2.48 |
0 |
.0 % |
2.38 |
2.49 |
2.32 |
459,571 |
07/01 |
| |
| |
ORBCOMM ( 3.07) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
IRDM |
IRIDIUM WORLD COMMUNIC |
1.1637% |
$21 |
0 |
.0 % |
21.72 |
22.14 |
20.48 |
926,047 |
07/01 |
| |
| |
|
IRIDIUM WORLD COMMUNICATIONS LTD ( 2.34) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
S |
SPRINT CORPORATION |
1.8321% |
$6.69 |
|
% |
6.42 |
6.83 |
6.42 |
24,030,476 |
09/12 7:18 PM |
| |
| |
SPRINT CORPORATION ( 3.50) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
LMOS |
LUMOS NETWORKS CORP |
1.2952% |
$18.22 |
|
% |
17.67 |
18.75 |
17.4601 |
97,060 |
09/12 6:18 PM |
| |
| |
LUMOS NETWORKS CORP ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
PGI |
PREMIERE GLOBAL SERVIC |
1.9999% |
$9.96 |
|
% |
10.07 |
10.1496 |
9.96 |
60,011 |
09/12 4:27 PM |
| |
| |
|
PREMIERE GLOBAL SERVICES ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Software & Services ( 3.37) |
|
|
|
|
VG |
VONAGE HOLDINGS |
2.098% |
$8.57 |
0 |
.0 % |
8.01 |
8.61 |
7.88 |
3,096,156 |
07/01 |
| |
| |
|
VONAGE HOLDINGS ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
TMUS |
T MOBILE US INC |
4.1594% |
$88.96 |
0 |
.0 % |
86.77 |
88.97 |
86.06 |
4,062,212 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
GSAT |
GLOBALSTAR INC |
1.3083% |
$.31 |
0 |
.0 % |
.32 |
.32 |
.3 |
839,468 |
07/01 |
| |
| |
GLOBALSTAR INC ( 3.79) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
CNSL |
CONSOLIDATED COMM HOLD |
1.5301% |
$5.16 |
0 |
.0 % |
5.58 |
5.6 |
5.07 |
692,769 |
07/01 |
| |
| |
|
CONSOLIDATED COMM HOLDINGS ( 2.91) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
FTR |
FRONTIER COMMUNICATION |
2.3476% |
$.26 |
|
% |
.23 |
.26 |
.22 |
7,424,298 |
04/23 |
| |
| |
FRONTIER COMMUNICATIONS ( 3.00) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
WIN |
WINDSTREAM CORP |
1.2001% |
$8.495 |
|
% |
8.53 |
8.54 |
8.39 |
4,161,020 |
09/12 4:35 PM |
| |
| |
WINDSTREAM CORP ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
WIN |
WINDSTREAM CORP |
1.1262% |
$8.495 |
|
% |
8.53 |
8.54 |
8.39 |
4,161,020 |
09/12 4:35 PM |
| |
| |
WINDSTREAM CORP ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
FTR |
FRONTIER COMMUNICATION |
2.3585% |
$.26 |
|
% |
.23 |
.26 |
.22 |
7,424,298 |
04/23 |
| |
| |
FRONTIER COMMUNICATIONS ( 3.00) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CNSL |
CONSOLIDATED COMM HOLD |
1.5086% |
$5.16 |
0 |
.0 % |
5.58 |
5.6 |
5.07 |
692,769 |
07/01 |
| |
| |
|
CONSOLIDATED COMM HOLDINGS ( 2.91) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
FRP |
FAIRPOINT COMMUNICATIO |
1.245% |
$9.45 |
|
% |
9.55 |
9.55 |
9.365 |
24,120 |
09/12 6:18 PM |
| |
| |
FAIRPOINT COMMUNICATIONS INC ( 3.54) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
PGI |
PREMIERE GLOBAL SERVIC |
2.0127% |
$9.96 |
|
% |
10.07 |
10.1496 |
9.96 |
60,011 |
09/12 4:27 PM |
| |
| |
|
PREMIERE GLOBAL SERVICES ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Software & Services ( 3.37) |
|
|
|
|
VG |
VONAGE HOLDINGS |
2.0997% |
$8.57 |
0 |
.0 % |
8.01 |
8.61 |
7.88 |
3,096,156 |
07/01 |
| |
| |
|
VONAGE HOLDINGS ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ORBC |
ORBCOMM |
1.2261% |
$2.48 |
0 |
.0 % |
2.38 |
2.49 |
2.32 |
459,571 |
07/01 |
| |
| |
ORBCOMM ( 3.07) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
LMOS |
LUMOS NETWORKS CORP |
1.3258% |
$18.22 |
|
% |
17.67 |
18.75 |
17.4601 |
97,060 |
09/12 6:18 PM |
| |
| |
LUMOS NETWORKS CORP ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SAAS |
INCONTACT INC |
1.193% |
$8.57 |
|
% |
8.6 |
8.6 |
8.43 |
258,811 |
09/12 6:18 PM |
| |
| |
INCONTACT INC ( 4.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Data Processing ( 3.16) |
|
|
|
|
GNCMA |
GENERAL COMM CL A |
1.7139% |
$9.25 |
|
% |
9.31 |
9.36 |
9.21 |
41,430 |
09/12 6:18 PM |
| |
| |
GENERAL COMM CL A ( 3.09) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
TMUS |
T MOBILE US INC |
4.2396% |
$88.96 |
0 |
.0 % |
86.77 |
88.97 |
86.06 |
4,062,212 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
IRDM |
IRIDIUM WORLD COMMUNIC |
1.1288% |
$21 |
0 |
.0 % |
21.72 |
22.14 |
20.48 |
926,047 |
07/01 |
| |
| |
|
IRIDIUM WORLD COMMUNICATIONS LTD ( 2.34) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
IQNT |
INTELIQUENT |
1.8754% |
$8.83 |
|
% |
8.89 |
9.01 |
8.8 |
398,879 |
09/12 6:18 PM |
| |
| |
|
INTELIQUENT ( 2.74) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
LVLT |
LEVEL 3 COMMUNICATIONS |
4.0373% |
$25.49 |
|
% |
25.52 |
26.11 |
25.13 |
2,268,407 |
09/12 4:53 PM |
| |
| |
LEVEL 3 COMMUNICATIONS ( 3.32) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
S |
SPRINT CORPORATION |
1.9539% |
$6.69 |
|
% |
6.42 |
6.83 |
6.42 |
24,030,476 |
09/12 7:18 PM |
| |
| |
SPRINT CORPORATION ( 3.50) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
GSAT |
GLOBALSTAR INC |
1.3144% |
$.31 |
0 |
.0 % |
.32 |
.32 |
.3 |
839,468 |
07/01 |
| |
| |
GLOBALSTAR INC ( 3.79) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS |
22.5151% |
$56.24 |
0 |
.0 % |
56.85 |
57.03 |
55.8 |
11,693,390 |
07/01 |
| |
| |
|
VERIZON COMMUNICATIONS INC ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS |
22.2194% |
$56.24 |
0 |
.0 % |
56.85 |
57.03 |
55.8 |
11,693,390 |
07/01 |
| |
| |
|
VERIZON COMMUNICATIONS INC ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS |
22.1813% |
$56.24 |
0 |
.0 % |
56.85 |
57.03 |
55.8 |
11,693,390 |
07/01 |
| |
| |
|
VERIZON COMMUNICATIONS INC ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
T |
AT&T INC |
22.7593% |
$29.6 |
0 |
.0 % |
29.75 |
29.75 |
29.22 |
34,046,575 |
07/01 |
| |
| |
|
AT&T INC ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
T |
AT&T INC |
22.9764% |
$29.6 |
0 |
.0 % |
29.75 |
29.75 |
29.22 |
34,046,575 |
07/01 |
| |
| |
|
AT&T INC ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
T |
AT&T INC |
22.6915% |
$29.6 |
0 |
.0 % |
29.75 |
29.75 |
29.22 |
34,046,575 |
07/01 |
| |
| |
|
AT&T INC ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SBAC |
SBA COMMUNICATIONS |
4.0986% |
$288.5 |
0 |
.0 % |
290.77 |
293.36 |
278.12 |
796,631 |
07/01 |
| |
| |
SBA COMMUNICATIONS ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SBAC |
SBA COMMUNICATIONS |
4.0891% |
$288.5 |
0 |
.0 % |
290.77 |
293.36 |
278.12 |
796,631 |
07/01 |
| |
| |
SBA COMMUNICATIONS ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SBAC |
SBA COMMUNICATIONS |
4.0965% |
$288.5 |
0 |
.0 % |
290.77 |
293.36 |
278.12 |
796,631 |
07/01 |
| |
| |
SBA COMMUNICATIONS ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
CTL |
CENTURYLINK |
4.2166% |
$10.03 |
0 |
.0 % |
10.09 |
10.14 |
9.93 |
6,989,683 |
07/01 |
| |
| |
|
CENTURYLINK ( 2.95) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CTL |
CENTURYLINK |
4.2395% |
$10.03 |
0 |
.0 % |
10.09 |
10.14 |
9.93 |
6,989,683 |
07/01 |
| |
| |
|
CENTURYLINK ( 2.95) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CTL |
CENTURYLINK |
4.2582% |
$10.03 |
0 |
.0 % |
10.09 |
10.14 |
9.93 |
6,989,683 |
07/01 |
| |
| |
|
CENTURYLINK ( 2.95) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CCOI |
COGENT COMMUNICATIONS |
1.4102% |
$83.22 |
0 |
.0 % |
82.23 |
84.14 |
80.76 |
446,587 |
07/01 |
| |
| |
|
COGENT COMMUNICATIONS GROUP ( 2.66) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
CCOI |
COGENT COMMUNICATIONS |
1.4092% |
$83.22 |
0 |
.0 % |
82.23 |
84.14 |
80.76 |
446,587 |
07/01 |
| |
| |
|
COGENT COMMUNICATIONS GROUP ( 2.66) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
CCOI |
COGENT COMMUNICATIONS |
1.3958% |
$83.22 |
0 |
.0 % |
82.23 |
84.14 |
80.76 |
446,587 |
07/01 |
| |
| |
|
COGENT COMMUNICATIONS GROUP ( 2.66) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
SHEN |
SHENANDOAH TELECOM |
2.2929% |
$45.34 |
0 |
.0 % |
45.41 |
46.35 |
44.39 |
267,248 |
07/01 |
| |
| |
|
SHENANDOAH TELECOM ( 2.69) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SHEN |
SHENANDOAH TELECOM |
2.2869% |
$45.34 |
0 |
.0 % |
45.41 |
46.35 |
44.39 |
267,248 |
07/01 |
| |
| |
|
SHENANDOAH TELECOM ( 2.69) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SHEN |
SHENANDOAH TELECOM |
2.2373% |
$45.34 |
0 |
.0 % |
45.41 |
46.35 |
44.39 |
267,248 |
07/01 |
| |
| |
|
SHENANDOAH TELECOM ( 2.69) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
TDS |
TELEPHONE & DATA SYSTE |
1.8604% |
$17.33 |
0 |
.0 % |
17.9 |
18 |
16.96 |
993,410 |
07/01 |
| |
| |
|
TELEPHONE & DATA SYSTEMS INC ( 2.77) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
TDS |
TELEPHONE & DATA SYSTE |
1.8311% |
$17.33 |
0 |
.0 % |
17.9 |
18 |
16.96 |
993,410 |
07/01 |
| |
| |
|
TELEPHONE & DATA SYSTEMS INC ( 2.77) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
TDS |
TELEPHONE & DATA SYSTE |
1.833% |
$17.33 |
0 |
.0 % |
17.9 |
18 |
16.96 |
993,410 |
07/01 |
| |
| |
|
TELEPHONE & DATA SYSTEMS INC ( 2.77) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
EGHT |
8X8 INC |
1.692% |
$16.11 |
0 |
.0 % |
15.58 |
16.27 |
15.48 |
1,057,247 |
07/01 |
| |
| |
|
8X8 INC ( 2.86) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
EGHT |
8X8 INC |
1.6881% |
$16.11 |
0 |
.0 % |
15.58 |
16.27 |
15.48 |
1,057,247 |
07/01 |
| |
| |
|
8X8 INC ( 2.86) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
EGHT |
8X8 INC |
1.6829% |
$16.11 |
0 |
.0 % |
15.58 |
16.27 |
15.48 |
1,057,247 |
07/01 |
| |
| |
|
8X8 INC ( 2.86) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
USM |
UNITED STATES CELLULAR |
1.4659% |
$29.09 |
0 |
.0 % |
29.73 |
29.73 |
28.5 |
275,425 |
07/01 |
| |
| |
|
UNITED STATES CELLULAR CORP ( 2.79) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
USM |
UNITED STATES CELLULAR |
1.4669% |
$29.09 |
0 |
.0 % |
29.73 |
29.73 |
28.5 |
275,425 |
07/01 |
| |
| |
|
UNITED STATES CELLULAR CORP ( 2.79) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
USM |
UNITED STATES CELLULAR |
1.4714% |
$29.09 |
0 |
.0 % |
29.73 |
29.73 |
28.5 |
275,425 |
07/01 |
| |
| |
|
UNITED STATES CELLULAR CORP ( 2.79) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ATNI |
ATLANTIC TELE NETWORK |
1.8843% |
$56.06 |
0 |
.0 % |
56.4 |
58.15 |
54.8 |
63,808 |
07/01 |
| |
| |
ATLANTIC TELE NETWORK INC ( 3.06) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ATNI |
ATLANTIC TELE NETWORK |
1.8605% |
$56.06 |
0 |
.0 % |
56.4 |
58.15 |
54.8 |
63,808 |
07/01 |
| |
| |
ATLANTIC TELE NETWORK INC ( 3.06) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ATNI |
ATLANTIC TELE NETWORK |
1.8729% |
$56.06 |
0 |
.0 % |
56.4 |
58.15 |
54.8 |
63,808 |
07/01 |
| |
| |
ATLANTIC TELE NETWORK INC ( 3.06) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
CBB |
CINCINNATI BELL |
1.4796% |
$14.79 |
0 |
.0 % |
14.7 |
14.83 |
14.7 |
724,024 |
07/01 |
| |
| |
CINCINNATI BELL ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CBB |
CINCINNATI BELL |
1.4495% |
$14.79 |
0 |
.0 % |
14.7 |
14.83 |
14.7 |
724,024 |
07/01 |
| |
| |
CINCINNATI BELL ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CBB |
CINCINNATI BELL |
1.4494% |
$14.79 |
0 |
.0 % |
14.7 |
14.83 |
14.7 |
724,024 |
07/01 |
| |
| |
CINCINNATI BELL ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
IDT |
IDT CORP |
1.1281% |
$5.22 |
0 |
.0 % |
5.28 |
5.39 |
5.15 |
69,057 |
07/01 |
| |
| |
IDT CORP ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
IDT |
IDT CORP |
1.1379% |
$5.22 |
0 |
.0 % |
5.28 |
5.39 |
5.15 |
69,057 |
07/01 |
| |
| |
IDT CORP ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
IDT |
IDT CORP |
1.1536% |
$5.22 |
0 |
.0 % |
5.28 |
5.39 |
5.15 |
69,057 |
07/01 |
| |
| |
IDT CORP ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
ETFs
