 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
DIGI |
DIGITILITI INC |
1.7602% |
$.0023 |
|
% |
.0023 |
.0023 |
.0023 |
200 |
09/06 10:12 AM |
|
|
DIGITILITI INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Computer Peripherals ( 3.37) |
  |
|
|
|
DIGI |
DIGITILITI INC |
1.7582% |
$.0023 |
|
% |
.0023 |
.0023 |
.0023 |
200 |
09/06 10:12 AM |
|
|
DIGITILITI INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Computer Peripherals ( 3.37) |
  |
|
|
|
SMPH |
S & M PHOTOLABELS INC |
1.2949% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
DIGI |
DIGITILITI INC |
1.7653% |
$.0023 |
|
% |
.0023 |
.0023 |
.0023 |
200 |
09/06 10:12 AM |
|
|
DIGITILITI INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Computer Peripherals ( 3.37) |
  |
|
|
|
SMPH |
S & M PHOTOLABELS INC |
1.272% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
SMPH |
S & M PHOTOLABELS INC |
1.2999% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
PHI |
PHILIPPINE LONG DISTAN |
1.4875% |
$24.41 |
0 |
.0 % |
24.07 |
24.52 |
23.85 |
86,260 |
07/01 |
|
|
PHILIPPINE LONG DISTANCE () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
PHI |
PHILIPPINE LONG DISTAN |
1.4841% |
$24.41 |
0 |
.0 % |
24.07 |
24.52 |
23.85 |
86,260 |
07/01 |
|
|
PHILIPPINE LONG DISTANCE () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
PHI |
PHILIPPINE LONG DISTAN |
1.4823% |
$24.41 |
0 |
.0 % |
24.07 |
24.52 |
23.85 |
86,260 |
07/01 |
|
|
PHILIPPINE LONG DISTANCE () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
TLK |
TELEKOMUNIKASI INDONES |
3.3384% |
$21.32 |
0 |
.0 % |
21.2 |
21.33 |
20.87 |
521,530 |
07/01 |
|
|
TELEKOMUNIKASI INDONESIA () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
TLK |
TELEKOMUNIKASI INDONES |
3.3692% |
$21.32 |
0 |
.0 % |
21.2 |
21.33 |
20.87 |
521,530 |
07/01 |
|
|
TELEKOMUNIKASI INDONESIA () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
TLK |
TELEKOMUNIKASI INDONES |
3.317% |
$21.32 |
0 |
.0 % |
21.2 |
21.33 |
20.87 |
521,530 |
07/01 |
|
|
TELEKOMUNIKASI INDONESIA () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Telephone ( 3.07) |
  |
|
|
|
SM |
SM ENERGY |
2.2507% |
$3.57 |
0 |
.0 % |
3 |
3.6 |
2.83 |
11,029,639 |
07/01 |
|
|
  |
SM ENERGY ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
SM |
SM ENERGY |
2.2526% |
$3.57 |
0 |
.0 % |
3 |
3.6 |
2.83 |
11,029,639 |
07/01 |
|
|
  |
SM ENERGY ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|
|
SM |
SM ENERGY |
2.2339% |
$3.57 |
0 |
.0 % |
3 |
3.6 |
2.83 |
11,029,639 |
07/01 |
|
|
  |
SM ENERGY ( 2.77) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Independent Oils ( 3.38) |
  |
|
|