SYMBOL:

    Up to 100 tickers separated by a space
Do Not Trade on Beta Ratings - these are in Testing - and purposely being Randomized - Repeat - Do Not Trade on Ratings - In Testing - Thank you!
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
ETFs
Ratings
Quotes  Charts  Technical Analysis  Stock Screening  Mutual Funds Screening  Subscriber Services

NETSI - New England Tech Stock Index Summary - for Jun 18, 2013

Most Active Dollar Volume
Ticker Issuer Name $ Volume(M) Last Sale Chng. Open High Low Volume Last
Trade
Hold Research Earnings Price Graph Intraday graph
PCLN PRICELINE.COM $529,583 834.82 +9.28 829.08 839.45 826.5201 634,368 6/18 7:14 pm
Sell on strength Research Earnings Price Graph Intraday graph
EMC EMC $516,960 24.99 +.16 24.85 25.19 24.85 20,686,678 6/18 7:32 pm
Monitor - Buy on weakness Research Earnings Price Graph Intraday graph
BIIB BIOGEN IDEC $303,715 210.8 +3.05 207.51 211.62 206.43 1,440,775 6/18 6:42 pm
Monitor - Buy on weakness Research Earnings Price Graph Intraday graph
FDS FACTSET RESEARCH SYSTEMS $187,412 99.12 -4.64 97 101.93 96.87 1,890,756 6/18 5:03 pm
Hold Research Earnings Price Graph Intraday graph
AMT AMERICAN TOWER $174,590 77.29 +.37 77.11 78.14 77.025 2,258,896 6/18 5:27 pm
Sell on strength Research Earnings Price Graph Intraday graph
VRTX VERTEX $155,059 78.8 +.05 79.08 79.59 77.45 1,967,748 6/18 4:29 pm
Hold Research Earnings Price Graph Intraday graph
XRX XEROX $141,023 9.49 +.33 9.2 9.61 9.185 14,860,179 6/18 5:57 pm
Hold Research Earnings Price Graph Intraday graph
BSX BOSTON SCIENTIFIC $116,439 9.54 -.1 9.64 9.68 9.51 12,205,354 6/18 5:36 pm
Hold Research Earnings Price Graph Intraday graph
ADI ANALOG DEVICES $104,710 46.66 +.71 46.02 46.74 45.92 2,244,097 6/18 5:27 pm
Hold Research Earnings Price Graph Intraday graph
ALXN ALEXION PHARMACEUTICALS $87,700 92.39 +1.07 91.47 93.58 91.35 949,242 6/18 5:27 pm


Most Widely Held
Ticker Issuer Name Market
Cap(M)		 Last Sale Chng. Open High Low Volume Last
Trade
Hold Research Price Graph Intraday graph
TEF TELEFONICA SA $62,709,305.0 13.74 +.1 13.73 13.8366 13.72 1,064,944 6/18 4:30 pm
Monitor - Buy on weakness Research Earnings Price Graph Intraday graph
BIIB BIOGEN IDEC $60,963,149.2 210.8 +3.05 207.51 211.62 206.43 1,440,775 6/18 6:42 pm
Sell on strength Research Earnings Price Graph Intraday graph
EMC EMC $52,471,762.9 24.99 +.16 24.85 25.19 24.85 20,686,678 6/18 7:32 pm
Hold Research Earnings Price Graph Intraday graph
PCLN PRICELINE.COM $36,691,173.8 834.82 +9.28 829.08 839.45 826.5201 634,368 6/18 7:14 pm
Hold Research Earnings Price Graph Intraday graph
AMT AMERICAN TOWER $31,028,225.1 77.29 +.37 77.11 78.14 77.025 2,258,896 6/18 5:27 pm
Hold Research Earnings Price Graph Intraday graph
ALXN ALEXION PHARMACEUTICALS $15,165,264.2 92.39 +1.07 91.47 93.58 91.35 949,242 6/18 5:27 pm
Hold Research Earnings Price Graph Intraday graph
BSX BOSTON SCIENTIFIC $14,409,502.2 9.54 -.1 9.64 9.68 9.51 12,205,354 6/18 5:36 pm
Sell on strength Research Earnings Price Graph Intraday graph
VRTX VERTEX $13,642,250.0 78.8 +.05 79.08 79.59 77.45 1,967,748 6/18 4:29 pm
Hold Research Earnings Price Graph Intraday graph
ADI ANALOG DEVICES $13,618,280.9 46.66 +.71 46.02 46.74 45.92 2,244,097 6/18 5:27 pm
Hold Research Earnings Price Graph Intraday graph
APH AMPHENOL $13,596,282.2 79.28 +.28 79.16 79.66 78.915 538,656 6/18 5:27 pm




QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2013 Stock Smart with all rights reserved
Feed is currently being brought back up
Provided by Nanex