SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
ETFs
Ratings
Quotes  Charts  Technical Analysis  Stock Screening  Mutual Funds Screening  Subscriber Services

NETSI - New England Tech Stock Index Summary - for Jul 1, 2022

Most Active Dollar Volume
Ticker Issuer Name $ Volume(M) Last Sale Chng. Open High Low Volume Last
Trade
Hold Research Price Graph
VRTX VERTEX $584,827 264.69 +0 257.4 265 256.01 2,209,478 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
AMT AMERICAN TOWER $387,665 236.63 +0 237.39 237.5 228.11 1,638,276 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
BIIB BIOGEN IDEC $355,981 296.52 +0 294.06 297.9 293.02 1,200,530 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
SWKS SKYWORKS SOLUTIONS $322,236 99.62 +0 98.2 100.25 96.73 3,234,649 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
ADI ANALOG DEVICES $250,822 103.4 +0 103.13 103.84 100.99 2,425,740 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
SSNC SS&C TECHNOLOGIES HOLDIN $197,162 55.19 +0 54 55.53 53.07 3,572,426 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
ALXN ALEXION PHARMACEUTICALS $190,376 103.84 +0 103.3 104.3 102.37 1,833,355 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
AKAM AKAMAI TECHNOLOGIES $188,247 97.6 +0 96.05 97.64 95.53 1,928,765 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
BSX BOSTON SCIENTIFIC $179,086 35.83 +0 35.71 36.06 35.44 4,998,227 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
HOLX HOLOGIC $143,843 49.93 +0 49.47 50.26 48.95 2,880,898 7/1 12:00 am


Most Widely Held
Ticker Issuer Name Market
Cap(M)		 Last Sale Chng. Open High Low Volume Last
Trade
Monitor - Buy on weakness Research Price Graph
AMT AMERICAN TOWER $104,934,009,609.1 236.63 +0 237.39 237.5 228.11 1,638,276 7/1 12:00 am
Hold Research Price Graph
VRTX VERTEX $68,625,803,881.2 264.69 +0 257.4 265 256.01 2,209,478 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
BSX BOSTON SCIENTIFIC $50,025,679,354.7 35.83 +0 35.71 36.06 35.44 4,998,227 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
BIIB BIOGEN IDEC $48,388,353,348.7 296.52 +0 294.06 297.9 293.02 1,200,530 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
ADI ANALOG DEVICES $38,073,957,409.4 103.4 +0 103.13 103.84 100.99 2,425,740 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
APH AMPHENOL $24,831,455,446.5 83.92 +0 84.69 84.99 83.22 1,592,961 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
TEF TELEFONICA SA $24,714,546,825.4 4.76 +0 4.81 4.82 4.71 1,051,159 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
IDXX IDEX LABORATORIES $23,362,384,929.3 273.76 +0 269.11 274.9 266 473,845 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
ALXN ALEXION PHARMACEUTICALS $23,062,864,000.0 103.84 +0 103.3 104.3 102.37 1,833,355 7/1 12:00 am
Monitor - Buy on weakness Research Price Graph
SWKS SKYWORKS SOLUTIONS $16,891,848,228.0 99.62 +0 98.2 100.25 96.73 3,234,649 7/1 12:00 am




QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2025 Stock Smart with all rights reserved
Feed is currently being brought back up
Provided by Nanex