 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CORN |
TEUCRIUM CORN FUND |
24.7051% |
$11.9 |
0 |
.0 % |
11.95 |
11.95 |
11.52 |
41,331 |
07/01 |
|
|
TEUCRIUM CORN FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CANE |
TEUCRIUM SUGAR FUND ET |
25.8176% |
$5.33 |
0 |
.0 % |
5.52 |
5.52 |
5.28 |
64,417 |
07/01 |
|
|
TEUCRIUM SUGAR FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
WEAT |
TEUCRIUM WHEAT FUND ET |
24.6782% |
$5.31 |
0 |
.0 % |
5.31 |
5.32 |
5.21 |
169,472 |
07/01 |
|
|
TEUCRIUM WHEAT FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SOYB |
TEUCRIUM SOYBEAN FUND |
24.6818% |
$13.52 |
0 |
.0 % |
13.55 |
13.81 |
13.46 |
38,353 |
07/01 |
|
|
TEUCRIUM SOYBEAN FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
WEAT |
TEUCRIUM WHEAT FUND ET |
24.6672% |
$5.31 |
0 |
.0 % |
5.31 |
5.32 |
5.21 |
169,472 |
07/01 |
|
|
TEUCRIUM WHEAT FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CORN |
TEUCRIUM CORN FUND |
24.2782% |
$11.9 |
0 |
.0 % |
11.95 |
11.95 |
11.52 |
41,331 |
07/01 |
|
|
TEUCRIUM CORN FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CANE |
TEUCRIUM SUGAR FUND ET |
26.4294% |
$5.33 |
0 |
.0 % |
5.52 |
5.52 |
5.28 |
64,417 |
07/01 |
|
|
TEUCRIUM SUGAR FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CORN |
TEUCRIUM CORN FUND |
24.2999% |
$11.9 |
0 |
.0 % |
11.95 |
11.95 |
11.52 |
41,331 |
07/01 |
|
|
TEUCRIUM CORN FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
WEAT |
TEUCRIUM WHEAT FUND ET |
24.7819% |
$5.31 |
0 |
.0 % |
5.31 |
5.32 |
5.21 |
169,472 |
07/01 |
|
|
TEUCRIUM WHEAT FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CANE |
TEUCRIUM SUGAR FUND ET |
26.65% |
$5.33 |
0 |
.0 % |
5.52 |
5.52 |
5.28 |
64,417 |
07/01 |
|
|
TEUCRIUM SUGAR FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SOYB |
TEUCRIUM SOYBEAN FUND |
24.1728% |
$13.52 |
0 |
.0 % |
13.55 |
13.81 |
13.46 |
38,353 |
07/01 |
|
|
TEUCRIUM SOYBEAN FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SOYB |
TEUCRIUM SOYBEAN FUND |
24.4931% |
$13.52 |
0 |
.0 % |
13.55 |
13.81 |
13.46 |
38,353 |
07/01 |
|
|
TEUCRIUM SOYBEAN FUND ETF () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|