 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
IFCI |
IFCI INTL |
1.2278% |
$.0699 |
|
% |
.07 |
.07 |
.0699 |
11,000 |
08/16 10:39 AM |
|
Industry information for this ticker is not found.
|
|
HCC |
HCC INSURANCE |
.5027% |
$42.95 |
|
% |
43.36 |
43.36 |
42.82 |
319,747 |
09/12 4:53 PM |
|
|
HCC INSURANCE ( 3.01) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
UCO |
PROSHARES ULTRA DJ-AIG |
.77% |
$14.99 |
0 |
.0 % |
13.54 |
15 |
13.34 |
12,424,121 |
07/01 |
|
|
PROSHARES ULTRA DJ-AIG CRUDE OIL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
VOLT |
FIRST POWER AND LIGHT |
2.1418% |
$.205 |
|
% |
.2 |
.205 |
.19 |
98,150 |
09/12 3:58 PM |
|
|
FIRST POWER AND LIGHT INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
IFCI |
IFCI INTL |
1.1801% |
$.0699 |
|
% |
.07 |
.07 |
.0699 |
11,000 |
08/16 10:39 AM |
|
Industry information for this ticker is not found.
|
|
SRF |
CUSHING ROYALTY & INCO |
2.5083% |
$3.85 |
0 |
.0 % |
3.85 |
3.86 |
3.74 |
17,953 |
07/01 |
|
|
CUSHING ROYALTY & INCOME FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
VOLT |
FIRST POWER AND LIGHT |
2.0648% |
$.205 |
|
% |
.2 |
.205 |
.19 |
98,150 |
09/12 3:58 PM |
|
|
FIRST POWER AND LIGHT INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
UCO |
PROSHARES ULTRA DJ-AIG |
.7978% |
$14.99 |
0 |
.0 % |
13.54 |
15 |
13.34 |
12,424,121 |
07/01 |
|
|
PROSHARES ULTRA DJ-AIG CRUDE OIL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
ESC |
EMERITUS |
.7825% |
$18.42 |
|
% |
18.73 |
18.78 |
18.37 |
416,566 |
09/12 4:53 PM |
|
|
EMERITUS ( 3.64) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
SRF |
CUSHING ROYALTY & INCO |
2.5417% |
$3.85 |
0 |
.0 % |
3.85 |
3.86 |
3.74 |
17,953 |
07/01 |
|
|
CUSHING ROYALTY & INCOME FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
HCC |
HCC INSURANCE |
.4913% |
$42.95 |
|
% |
43.36 |
43.36 |
42.82 |
319,747 |
09/12 4:53 PM |
|
|
HCC INSURANCE ( 3.01) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
ESC |
EMERITUS |
.7711% |
$18.42 |
|
% |
18.73 |
18.78 |
18.37 |
416,566 |
09/12 4:53 PM |
|
|
EMERITUS ( 3.64) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
UCO |
PROSHARES ULTRA DJ-AIG |
.7777% |
$14.99 |
0 |
.0 % |
13.54 |
15 |
13.34 |
12,424,121 |
07/01 |
|
|
PROSHARES ULTRA DJ-AIG CRUDE OIL () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
VOLT |
FIRST POWER AND LIGHT |
2.1315% |
$.205 |
|
% |
.2 |
.205 |
.19 |
98,150 |
09/12 3:58 PM |
|
|
FIRST POWER AND LIGHT INC () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Solar + Green Energy ( 3.41) |
  |
|
|
|
HCC |
HCC INSURANCE |
.4828% |
$42.95 |
|
% |
43.36 |
43.36 |
42.82 |
319,747 |
09/12 4:53 PM |
|
|
HCC INSURANCE ( 3.01) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Insurance ( 3.24) |
  |
|
|
|
IFCI |
IFCI INTL |
1.2042% |
$.0699 |
|
% |
.07 |
.07 |
.0699 |
11,000 |
08/16 10:39 AM |
|
Industry information for this ticker is not found.
|
|
SRF |
CUSHING ROYALTY & INCO |
2.5081% |
$3.85 |
0 |
.0 % |
3.85 |
3.86 |
3.74 |
17,953 |
07/01 |
|
|
CUSHING ROYALTY & INCOME FUND () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
  |
Closed End Funds ( 2.88) |
|
|
|
ESC |
EMERITUS |
.7799% |
$18.42 |
|
% |
18.73 |
18.78 |
18.37 |
416,566 |
09/12 4:53 PM |
|
|
EMERITUS ( 3.64) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
CCL |
CARNIVAL CORP |
1.2497% |
$14.34 |
0 |
.0 % |
13.12 |
14.58 |
12.75 |
72,605,521 |
07/01 |
|
|
CARNIVAL CORP ( 3.40) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cruise Lines ( 3.23) |
  |
|
|
|
CCL |
CARNIVAL CORP |
1.2769% |
$14.34 |
0 |
.0 % |
13.12 |
14.58 |
12.75 |
72,605,521 |
07/01 |
|
|
CARNIVAL CORP ( 3.40) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cruise Lines ( 3.23) |
  |
|
|
|
CCL |
CARNIVAL CORP |
1.2758% |
$14.34 |
0 |
.0 % |
13.12 |
14.58 |
12.75 |
72,605,521 |
07/01 |
|
|
CARNIVAL CORP ( 3.40) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cruise Lines ( 3.23) |
  |
|
|
|
CENT |
CENTRAL GARDEN & PET |
2.1145% |
$32.63 |
0 |
.0 % |
32.67 |
32.84 |
31.96 |
58,033 |
07/01 |
|
|
CENTRAL GARDEN & PET ( 3.62) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Home Improvement & Hardware ( 3.40) |
  |
|
|
|
CENT |
CENTRAL GARDEN & PET |
2.1021% |
$32.63 |
0 |
.0 % |
32.67 |
32.84 |
31.96 |
58,033 |
07/01 |
|
|
CENTRAL GARDEN & PET ( 3.62) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Home Improvement & Hardware ( 3.40) |
  |
|
|
|
CENT |
CENTRAL GARDEN & PET |
2.1146% |
$32.63 |
0 |
.0 % |
32.67 |
32.84 |
31.96 |
58,033 |
07/01 |
|
|
CENTRAL GARDEN & PET ( 3.62) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Home Improvement & Hardware ( 3.40) |
  |
|
|