 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
LGF |
LIONS GATE ENTERTAINME |
2.7328% |
$36.47 |
|
% |
37 |
37.16 |
36.18 |
1,916,001 |
09/12 4:08 PM |
| |
| |
LIONS GATE ENTERTAINMENT ( 3.37)  |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Movies ( 3.40)  |
|
|
|
|
IACI |
IAC/INTERACTIVECORP |
2.5631% |
$53.15 |
|
% |
53.06 |
53.25 |
52.68 |
394,170 |
09/12 4:10 PM |
| |
| |
|
 IAC/INTERACTIVECORP ( 2.58) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
WBMD |
WEBMD HEALTH CORP |
2.6353% |
$31.73 |
|
% |
31.69 |
32.2 |
31.26 |
462,018 |
09/12 6:18 PM |
| |
| |
|
WEBMD HEALTH CORP ( 2.41) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
NXST |
NEXSTAR BROADCASTING |
2.864% |
$64.45 |
0 |
.0 % |
65.06 |
66.59 |
63.18 |
637,201 |
07/01 |
| |
| |
NEXSTAR BROADCASTING ( 3.26) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
CRWN |
CROWN MEDIA HOLDINGS |
3.3605% |
$3.13 |
|
% |
3.08 |
3.15 |
3 |
63,941 |
09/12 6:18 PM |
| |
| |
CROWN MEDIA HOLDINGS ( 3.71) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
FB |
FACEBOOK INC |
4.956% |
$205.26 |
0 |
.0 % |
200.2 |
205.91 |
198.76 |
19,011,474 |
07/01 |
| |
| |
|
FACEBOOK INC ( 2.02) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Software & Services ( 3.37) |
|
|
|
|
FOXA |
TWENTY-FIRST CENTURY F |
4.8103% |
$25 |
0 |
.0 % |
25.32 |
25.42 |
24.56 |
4,209,597 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
NCMI |
NATIONAL CINEMEDIA |
2.8288% |
$3.08 |
0 |
.0 % |
3.03 |
3.12 |
2.9 |
556,891 |
07/01 |
| |
| |
NATIONAL CINEMEDIA ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Movies ( 3.40) |
|
|
|
|
TWC |
TIME WARNER CABLE INC |
4.826% |
$110.56 |
|
% |
110.25 |
111.07 |
110.06 |
1,284,225 |
09/12 4:33 PM |
| |
| |
|
TIME WARNER CABLE INC ( 2.56) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
TWX |
TIME WARNER INC |
4.789% |
$62.8 |
|
% |
63.32 |
63.68 |
62.73 |
3,862,359 |
09/12 4:28 PM |
| |
| |
|
TIME WARNER INC ( 2.99) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
AMCX |
AMC NETWORKS |
2.7152% |
$23.9 |
0 |
.0 % |
23.82 |
24.07 |
22.64 |
638,948 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
CCO |
CLEAR CHANNEL OUTDOOR |
2.5163% |
$.77 |
0 |
.0 % |
.89 |
.91 |
.76 |
3,772,516 |
07/01 |
| |
| |
|
CLEAR CHANNEL OUTDOOR ( 2.97) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
CVC |
CABLEVISION SYSTEMS CO |
3.6162% |
$17.65 |
|
% |
17.74 |
17.78 |
17.49 |
2,312,969 |
09/12 4:27 PM |
| |
| |
CABLEVISION SYSTEMS CORP ( 3.25) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
STRZA |
STARZ SERIES A LIBERTY |
2.7525% |
$26.07 |
|
% |
26.04 |
26.35 |
25.94 |
899,022 |
09/12 4:24 PM |
| |
Industry information for this ticker is not found.
|
|
FB |
FACEBOOK INC |
5.0188% |
$205.26 |
0 |
.0 % |
200.2 |
205.91 |
198.76 |
19,011,474 |
07/01 |
| |
| |
|
FACEBOOK INC ( 2.02) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Software & Services ( 3.37) |
|
|
|
|
STRZA |
STARZ SERIES A LIBERTY |
2.743% |
$26.07 |
|
% |
26.04 |
26.35 |
25.94 |
899,022 |
09/12 4:24 PM |
| |
Industry information for this ticker is not found.
|
|
CRWN |
CROWN MEDIA HOLDINGS |
3.318% |
$3.13 |
|
% |
3.08 |
3.15 |
3 |
63,941 |
09/12 6:18 PM |
| |
| |
CROWN MEDIA HOLDINGS ( 3.71) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
LGF |
LIONS GATE ENTERTAINME |
2.7402% |
$36.47 |
|
% |
37 |
37.16 |
36.18 |
1,916,001 |
09/12 4:08 PM |
| |
| |
LIONS GATE ENTERTAINMENT ( 3.37) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Movies ( 3.40) |
|
|
|
|
NCMI |
NATIONAL CINEMEDIA |
2.7971% |
$3.08 |
0 |
.0 % |
3.03 |
3.12 |
2.9 |
556,891 |
07/01 |
| |
| |
NATIONAL CINEMEDIA ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Movies ( 3.40) |
|
|
|
|
TWC |
TIME WARNER CABLE INC |
4.8569% |
$110.56 |
|
% |
110.25 |
111.07 |
110.06 |
1,284,225 |
09/12 4:33 PM |
| |
| |
|
TIME WARNER CABLE INC ( 2.56) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
AMCX |
AMC NETWORKS |
2.7579% |
$23.9 |
0 |
.0 % |
23.82 |
24.07 |
22.64 |
638,948 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
NXST |
NEXSTAR BROADCASTING |
2.8175% |
$64.45 |
0 |
.0 % |
65.06 |
66.59 |
63.18 |
637,201 |
07/01 |
| |
| |
NEXSTAR BROADCASTING ( 3.26) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
FOXA |
TWENTY-FIRST CENTURY F |
4.9109% |
$25 |
0 |
.0 % |
25.32 |
25.42 |
24.56 |
4,209,597 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
CVC |
CABLEVISION SYSTEMS CO |
3.5711% |
$17.65 |
|
% |
17.74 |
17.78 |
17.49 |
2,312,969 |
09/12 4:27 PM |
| |
| |
CABLEVISION SYSTEMS CORP ( 3.25) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
IACI |
IAC/INTERACTIVECORP |
2.531% |
$53.15 |
|
% |
53.06 |
53.25 |
52.68 |
394,170 |
09/12 4:10 PM |
| |
| |
|
IAC/INTERACTIVECORP ( 2.58) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
WBMD |
WEBMD HEALTH CORP |
2.6603% |
$31.73 |
|
% |
31.69 |
32.2 |
31.26 |
462,018 |
09/12 6:18 PM |
| |
| |
|
WEBMD HEALTH CORP ( 2.41) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
TWX |
TIME WARNER INC |
4.8263% |
$62.8 |
|
% |
63.32 |
63.68 |
62.73 |
3,862,359 |
09/12 4:28 PM |
| |
| |
|
TIME WARNER INC ( 2.99) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
CCO |
CLEAR CHANNEL OUTDOOR |
2.4705% |
$.77 |
0 |
.0 % |
.89 |
.91 |
.76 |
3,772,516 |
07/01 |
| |
| |
|
CLEAR CHANNEL OUTDOOR ( 2.97) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
AMCX |
AMC NETWORKS |
2.7395% |
$23.9 |
0 |
.0 % |
23.82 |
24.07 |
22.64 |
638,948 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
FOXA |
TWENTY-FIRST CENTURY F |
4.9409% |
$25 |
0 |
.0 % |
25.32 |
25.42 |
24.56 |
4,209,597 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
NCMI |
NATIONAL CINEMEDIA |
2.7852% |
$3.08 |
0 |
.0 % |
3.03 |
3.12 |
2.9 |
556,891 |
07/01 |
| |
| |
NATIONAL CINEMEDIA ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Movies ( 3.40) |
|
|
|
|
TWX |
TIME WARNER INC |
4.8579% |
$62.8 |
|
% |
63.32 |
63.68 |
62.73 |
3,862,359 |
09/12 4:28 PM |
| |
| |
|
TIME WARNER INC ( 2.99) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
CVC |
CABLEVISION SYSTEMS CO |
3.6012% |
$17.65 |
|
% |
17.74 |
17.78 |
17.49 |
2,312,969 |
09/12 4:27 PM |
| |
| |
CABLEVISION SYSTEMS CORP ( 3.25) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
TWC |
TIME WARNER CABLE INC |
4.914% |
$110.56 |
|
% |
110.25 |
111.07 |
110.06 |
1,284,225 |
09/12 4:33 PM |
| |
| |
|
TIME WARNER CABLE INC ( 2.56) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
WBMD |
WEBMD HEALTH CORP |
2.7022% |
$31.73 |
|
% |
31.69 |
32.2 |
31.26 |
462,018 |
09/12 6:18 PM |
| |
| |
|
WEBMD HEALTH CORP ( 2.41) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
LGF |
LIONS GATE ENTERTAINME |
2.7993% |
$36.47 |
|
% |
37 |
37.16 |
36.18 |
1,916,001 |
09/12 4:08 PM |
| |
| |
LIONS GATE ENTERTAINMENT ( 3.37) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Movies ( 3.40) |
|
|
|
|
CCO |
CLEAR CHANNEL OUTDOOR |
2.5104% |
$.77 |
0 |
.0 % |
.89 |
.91 |
.76 |
3,772,516 |
07/01 |
| |
| |
|
CLEAR CHANNEL OUTDOOR ( 2.97) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
NXST |
NEXSTAR BROADCASTING |
2.7631% |
$64.45 |
0 |
.0 % |
65.06 |
66.59 |
63.18 |
637,201 |
07/01 |
| |
| |
NEXSTAR BROADCASTING ( 3.26) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
FB |
FACEBOOK INC |
5.0671% |
$205.26 |
0 |
.0 % |
200.2 |
205.91 |
198.76 |
19,011,474 |
07/01 |
| |
| |
|
FACEBOOK INC ( 2.02) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Software & Services ( 3.37) |
|
|
|
|
STRZA |
STARZ SERIES A LIBERTY |
2.6891% |
$26.07 |
|
% |
26.04 |
26.35 |
25.94 |
899,022 |
09/12 4:24 PM |
| |
Industry information for this ticker is not found.
|
|
IACI |
IAC/INTERACTIVECORP |
2.5239% |
$53.15 |
|
% |
53.06 |
53.25 |
52.68 |
394,170 |
09/12 4:10 PM |
| |
| |
|
IAC/INTERACTIVECORP ( 2.58) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Products & Services ( 3.34) |
|
|
|
|
CRWN |
CROWN MEDIA HOLDINGS |
3.1566% |
$3.13 |
|
% |
3.08 |
3.15 |
3 |
63,941 |
09/12 6:18 PM |
| |
| |
CROWN MEDIA HOLDINGS ( 3.71) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
DIS |
WALT DISNEY CO |
5.0649% |
$103.18 |
0 |
.0 % |
102.01 |
103.83 |
100.55 |
19,099,733 |
07/01 |
| |
| |
|
WALT DISNEY CO ( 2.57) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
DIS |
WALT DISNEY CO |
5.0778% |
$103.18 |
0 |
.0 % |
102.01 |
103.83 |
100.55 |
19,099,733 |
07/01 |
| |
| |
|
WALT DISNEY CO ( 2.57) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
DIS |
WALT DISNEY CO |
5.0468% |
$103.18 |
0 |
.0 % |
102.01 |
103.83 |
100.55 |
19,099,733 |
07/01 |
| |
| |
|
WALT DISNEY CO ( 2.57) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
SIRI |
SIRIUS SATELLITE RADIO |
4.9628% |
$5.75 |
0 |
.0 % |
5.75 |
5.83 |
5.61 |
24,169,076 |
07/01 |
| |
| |
SIRIUS SATELLITE RADIO ( 3.21) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
SIRI |
SIRIUS SATELLITE RADIO |
4.9611% |
$5.75 |
0 |
.0 % |
5.75 |
5.83 |
5.61 |
24,169,076 |
07/01 |
| |
| |
SIRIUS SATELLITE RADIO ( 3.21) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
SIRI |
SIRIUS SATELLITE RADIO |
5.019% |
$5.75 |
0 |
.0 % |
5.75 |
5.83 |
5.61 |
24,169,076 |
07/01 |
| |
| |
SIRIUS SATELLITE RADIO ( 3.21) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
CSGP |
COSTAR GROUP |
2.5774% |
$635.06 |
0 |
.0 % |
616.27 |
637.9 |
614.25 |
262,590 |
07/01 |
| |
| |
|
COSTAR GROUP ( 2.83) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
CSGP |
COSTAR GROUP |
2.5957% |
$635.06 |
0 |
.0 % |
616.27 |
637.9 |
614.25 |
262,590 |
07/01 |
| |
| |
|
COSTAR GROUP ( 2.83) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
CSGP |
COSTAR GROUP |
2.6467% |
$635.06 |
0 |
.0 % |
616.27 |
637.9 |
614.25 |
262,590 |
07/01 |
| |
| |
|
COSTAR GROUP ( 2.83) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
OMC |
OMNICOM GROUP |
2.6936% |
$54.27 |
0 |
.0 % |
54.85 |
54.9 |
52.96 |
2,752,855 |
07/01 |
| |
| |
|
OMNICOM GROUP ( 2.93) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
OMC |
OMNICOM GROUP |
2.7202% |
$54.27 |
0 |
.0 % |
54.85 |
54.9 |
52.96 |
2,752,855 |
07/01 |
| |
| |
|
OMNICOM GROUP ( 2.93) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
OMC |
OMNICOM GROUP |
2.6986% |
$54.27 |
0 |
.0 % |
54.85 |
54.9 |
52.96 |
2,752,855 |
07/01 |
| |
| |
|
OMNICOM GROUP ( 2.93) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
DISH |
DISH NETWORK CORP |
4.9211% |
$23.6 |
0 |
.0 % |
23.55 |
23.65 |
22.59 |
1,941,804 |
07/01 |
| |
| |
|
DISH NETWORK CORP ( 2.94) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
DISH |
DISH NETWORK CORP |
5.0022% |
$23.6 |
0 |
.0 % |
23.55 |
23.65 |
22.59 |
1,941,804 |
07/01 |
| |
| |
|
DISH NETWORK CORP ( 2.94) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
DISH |
DISH NETWORK CORP |
4.9731% |
$23.6 |
0 |
.0 % |
23.55 |
23.65 |
22.59 |
1,941,804 |
07/01 |
| |
| |
|
DISH NETWORK CORP ( 2.94) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
IPG |
INTERPUBLIC GROUP OF C |
2.7737% |
$15.87 |
0 |
.0 % |
16.08 |
16.24 |
15.39 |
3,894,016 |
07/01 |
| |
| |
INTERPUBLIC GROUP OF COMPANIES INC ( 3.05) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
IPG |
INTERPUBLIC GROUP OF C |
2.7673% |
$15.87 |
0 |
.0 % |
16.08 |
16.24 |
15.39 |
3,894,016 |
07/01 |
| |
| |
INTERPUBLIC GROUP OF COMPANIES INC ( 3.05) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
IPG |
INTERPUBLIC GROUP OF C |
2.7642% |
$15.87 |
0 |
.0 % |
16.08 |
16.24 |
15.39 |
3,894,016 |
07/01 |
| |
| |
INTERPUBLIC GROUP OF COMPANIES INC ( 3.05) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Advertising & Marketing ( 3.48) |
|
|
|
|
NWSA |
NEWS CORP |
2.523% |
$9.64 |
0 |
.0 % |
9.34 |
9.69 |
9.2 |
2,787,452 |
07/01 |
| |
| |
|
NEWS CORP ( 2.78) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
NWSA |
NEWS CORP |
2.5524% |
$9.64 |
0 |
.0 % |
9.34 |
9.69 |
9.2 |
2,787,452 |
07/01 |
| |
| |
|
NEWS CORP ( 2.78) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
NWSA |
NEWS CORP |
2.5355% |
$9.64 |
0 |
.0 % |
9.34 |
9.69 |
9.2 |
2,787,452 |
07/01 |
| |
| |
|
NEWS CORP ( 2.78) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Diversified Media ( 3.03) |
|
|
|
|
NYT |
NEW YORK TIMES CO |
2.655% |
$32.39 |
0 |
.0 % |
32.26 |
32.5 |
31.85 |
1,221,978 |
07/01 |
| |
| |
NEW YORK TIMES CO ( 3.39) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
NYT |
NEW YORK TIMES CO |
2.6712% |
$32.39 |
0 |
.0 % |
32.26 |
32.5 |
31.85 |
1,221,978 |
07/01 |
| |
| |
NEW YORK TIMES CO ( 3.39) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
NYT |
NEW YORK TIMES CO |
2.6474% |
$32.39 |
0 |
.0 % |
32.26 |
32.5 |
31.85 |
1,221,978 |
07/01 |
| |
| |
NEW YORK TIMES CO ( 3.39) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
TREE |
TREE.COM |
2.3804% |
$245.39 |
0 |
.0 % |
237.76 |
245.39 |
230.68 |
156,188 |
07/01 |
| |
| |
TREE.COM ( 3.36) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Financial Services ( 3.30) |
|
|
|
|
TREE |
TREE.COM |
2.3205% |
$245.39 |
0 |
.0 % |
237.76 |
245.39 |
230.68 |
156,188 |
07/01 |
| |
| |
TREE.COM ( 3.36) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Financial Services ( 3.30) |
|
|
|
|
TREE |
TREE.COM |
2.4024% |
$245.39 |
0 |
.0 % |
237.76 |
245.39 |
230.68 |
156,188 |
07/01 |
| |
| |
TREE.COM ( 3.36) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Financial Services ( 3.30) |
|
|
|
|
WWE |
WORLD WRESTLING |
2.42% |
$44 |
0 |
.0 % |
43.13 |
44.91 |
43.03 |
622,964 |
07/01 |
| |
| |
WORLD WRESTLING ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Entertainment ( 3.48) |
|
|
|
|
WWE |
WORLD WRESTLING |
2.4387% |
$44 |
0 |
.0 % |
43.13 |
44.91 |
43.03 |
622,964 |
07/01 |
| |
| |
WORLD WRESTLING ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Entertainment ( 3.48) |
|
|
|
|
WWE |
WORLD WRESTLING |
2.4039% |
$44 |
0 |
.0 % |
43.13 |
44.91 |
43.03 |
622,964 |
07/01 |
| |
| |
WORLD WRESTLING ( 3.04) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Entertainment ( 3.48) |
|
|
|
|
GTN |
GRAY TELEVISION |
3.1995% |
$11.16 |
0 |
.0 % |
10.74 |
11.23 |
10.45 |
876,335 |
07/01 |
| |
| |
GRAY TELEVISION ( 3.36) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
GTN |
GRAY TELEVISION |
3.1138% |
$11.16 |
0 |
.0 % |
10.74 |
11.23 |
10.45 |
876,335 |
07/01 |
| |
| |
GRAY TELEVISION ( 3.36) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
GTN |
GRAY TELEVISION |
3.1051% |
$11.16 |
0 |
.0 % |
10.74 |
11.23 |
10.45 |
876,335 |
07/01 |
| |
| |
GRAY TELEVISION ( 3.36) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
SCHL |
SCHOLASTIC |
2.4941% |
$27.63 |
0 |
.0 % |
27.38 |
28.2 |
26.66 |
99,036 |
07/01 |
| |
| |
SCHOLASTIC ( 3.27) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
SCHL |
SCHOLASTIC |
2.5606% |
$27.63 |
0 |
.0 % |
27.38 |
28.2 |
26.66 |
99,036 |
07/01 |
| |
| |
SCHOLASTIC ( 3.27) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
SCHL |
SCHOLASTIC |
2.4628% |
$27.63 |
0 |
.0 % |
27.38 |
28.2 |
26.66 |
99,036 |
07/01 |
| |
| |
SCHOLASTIC ( 3.27) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
EVC |
ENTRAVISION COMMUNICAT |
2.445% |
$1.5 |
0 |
.0 % |
1.43 |
1.52 |
1.43 |
164,393 |
07/01 |
| |
| |
ENTRAVISION COMMUNICATIONS ( 3.31) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
EVC |
ENTRAVISION COMMUNICAT |
2.4317% |
$1.5 |
0 |
.0 % |
1.43 |
1.52 |
1.43 |
164,393 |
07/01 |
| |
| |
ENTRAVISION COMMUNICATIONS ( 3.31) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
EVC |
ENTRAVISION COMMUNICAT |
2.412% |
$1.5 |
0 |
.0 % |
1.43 |
1.52 |
1.43 |
164,393 |
07/01 |
| |
| |
ENTRAVISION COMMUNICATIONS ( 3.31) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Broadcasting - TV & Radio ( 3.26) |
|
|
|
|
GCI |
GANNETT |
3.2066% |
$1.06 |
0 |
.0 % |
1.09 |
1.11 |
1.04 |
4,794,462 |
07/01 |
| |
| |
GANNETT ( 3.03) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
GCI |
GANNETT |
3.2462% |
$1.06 |
0 |
.0 % |
1.09 |
1.11 |
1.04 |
4,794,462 |
07/01 |
| |
| |
GANNETT ( 3.03) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
|
GCI |
GANNETT |
3.2325% |
$1.06 |
0 |
.0 % |
1.09 |
1.11 |
1.04 |
4,794,462 |
07/01 |
| |
| |
GANNETT ( 3.03) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Publishing ( 3.18) |
|
|
|
ETFs
