 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
QIWI |
QIWI PLC AMERICAN DEPO |
3.726% |
$12.27 |
0 |
.0 % |
12.97 |
12.97 |
12 |
342,080 |
07/01 |
|
Industry information for this ticker is not found.
|
|
EVR |
EVERCORE PARTNERS |
4.6254% |
$49.5 |
0 |
.0 % |
49.55 |
49.86 |
48.36 |
411,669 |
07/01 |
|
|
EVERCORE PARTNERS ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
GLTR |
ETFS PHYSICAL PRECIOUS |
4.7611% |
$76.89 |
0 |
.0 % |
77.4 |
77.49 |
76.89 |
55,110 |
07/01 |
|
|
ETFS PHYSICAL PRECIOUS METAL BASKET SHAR () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
MTL |
MECHEL OAO |
2.2772% |
$1.65 |
0 |
.0 % |
1.67 |
1.67 |
1.63 |
89,077 |
07/01 |
|
|
MECHEL OAO () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
EVR |
EVERCORE PARTNERS |
4.5648% |
$49.5 |
0 |
.0 % |
49.55 |
49.86 |
48.36 |
411,669 |
07/01 |
|
|
EVERCORE PARTNERS ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
CTCM |
CTC MEDIA |
1.9108% |
$10.75 |
|
% |
10.79 |
10.97 |
10.72 |
905,305 |
09/12 4:00 PM |
|
|
CTC MEDIA ( 3.41) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Broadcasting - TV & Radio ( 3.26) |
  |
|
|
|
RSTI |
ROFIN-SINAR TECHNOLOGI |
3.0171% |
$24.04 |
|
% |
23.96 |
24.25 |
23.82 |
55,449 |
09/12 6:18 PM |
|
|
ROFIN-SINAR TECHNOLOGIES ( 3.21) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Machinery & Industrial Equipment ( 3.36) |
  |
|
|
|
ITE |
SPDR BARCLAYS CAPITAL |
4.3392% |
$59.05 |
|
% |
59.14 |
59.14 |
59.05 |
8,000 |
09/12 4:00 PM |
|
|
SPDR BARCLAYS CAPITAL INTERMEDIATE TERM () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
QIWI |
QIWI PLC AMERICAN DEPO |
3.7678% |
$12.27 |
0 |
.0 % |
12.97 |
12.97 |
12 |
342,080 |
07/01 |
|
Industry information for this ticker is not found.
|
|
RSTI |
ROFIN-SINAR TECHNOLOGI |
2.9759% |
$24.04 |
|
% |
23.96 |
24.25 |
23.82 |
55,449 |
09/12 6:18 PM |
|
|
ROFIN-SINAR TECHNOLOGIES ( 3.21) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Machinery & Industrial Equipment ( 3.36) |
  |
|
|
|
EVR |
EVERCORE PARTNERS |
4.5081% |
$49.5 |
0 |
.0 % |
49.55 |
49.86 |
48.36 |
411,669 |
07/01 |
|
|
EVERCORE PARTNERS ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
MTL |
MECHEL OAO |
2.3721% |
$1.65 |
0 |
.0 % |
1.67 |
1.67 |
1.63 |
89,077 |
07/01 |
|
|
MECHEL OAO () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
GLTR |
ETFS PHYSICAL PRECIOUS |
4.9848% |
$76.89 |
0 |
.0 % |
77.4 |
77.49 |
76.89 |
55,110 |
07/01 |
|
|
ETFS PHYSICAL PRECIOUS METAL BASKET SHAR () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CTCM |
CTC MEDIA |
1.8662% |
$10.75 |
|
% |
10.79 |
10.97 |
10.72 |
905,305 |
09/12 4:00 PM |
|
|
CTC MEDIA ( 3.41) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Broadcasting - TV & Radio ( 3.26) |
  |
|
|
|
RSTI |
ROFIN-SINAR TECHNOLOGI |
2.9144% |
$24.04 |
|
% |
23.96 |
24.25 |
23.82 |
55,449 |
09/12 6:18 PM |
|
|
ROFIN-SINAR TECHNOLOGIES ( 3.21) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Machinery & Industrial Equipment ( 3.36) |
  |
|
|
|
QIWI |
QIWI PLC AMERICAN DEPO |
3.6029% |
$12.27 |
0 |
.0 % |
12.97 |
12.97 |
12 |
342,080 |
07/01 |
|
Industry information for this ticker is not found.
|
|
GLTR |
ETFS PHYSICAL PRECIOUS |
5.0344% |
$76.89 |
0 |
.0 % |
77.4 |
77.49 |
76.89 |
55,110 |
07/01 |
|
|
ETFS PHYSICAL PRECIOUS METAL BASKET SHAR () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
CTCM |
CTC MEDIA |
1.823% |
$10.75 |
|
% |
10.79 |
10.97 |
10.72 |
905,305 |
09/12 4:00 PM |
|
|
CTC MEDIA ( 3.41) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Broadcasting - TV & Radio ( 3.26) |
  |
|
|
|
MTL |
MECHEL OAO |
2.3413% |
$1.65 |
0 |
.0 % |
1.67 |
1.67 |
1.63 |
89,077 |
07/01 |
|
|
MECHEL OAO () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Steel ( 3.12) |
  |
|
|
|
ITE |
SPDR BARCLAYS CAPITAL |
4.3359% |
$59.05 |
|
% |
59.14 |
59.14 |
59.05 |
8,000 |
09/12 4:00 PM |
|
|
SPDR BARCLAYS CAPITAL INTERMEDIATE TERM () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
ITE |
SPDR BARCLAYS CAPITAL |
4.3777% |
$59.05 |
|
% |
59.14 |
59.14 |
59.05 |
8,000 |
09/12 4:00 PM |
|
|
SPDR BARCLAYS CAPITAL INTERMEDIATE TERM () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|