 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
MFON |
MOBIVITY HOLDINGS CORP |
1.5011% |
$.56 |
|
% |
.488 |
.56 |
.45 |
6,715 |
09/12 12:29 PM |
|
|
MOBIVITY HOLDINGS CORP ( 4.40) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Internet Products & Services ( 3.34) |
  |
|
|
|
YNDX |
YANDEX NV |
2.0669% |
$38 |
0 |
.0 % |
37.45 |
38.04 |
37.12 |
1,671,572 |
07/01 |
|
|
  |
YANDEX NV ( 2.00) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Internet Products & Services ( 3.34) |
  |
|
|
|
VIP |
VIMPELCOM |
.8342% |
$11.17 |
|
% |
11.28 |
11.3 |
11.11 |
746,677 |
09/12 6:29 PM |
|
|
  |
VIMPELCOM ( 2.48) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cellular & Telephone Services ( 3.14) |
  |
|
|
|
ALRS |
ALERUS FINANCIAL CORP |
1.5574% |
$17.14 |
0 |
.0 % |
16.88 |
17.34 |
16.21 |
25,879 |
07/01 |
|
|
ALERUS FINANCIAL CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Regional Banks ( 3.41) |
  |
|
|
|
EVR |
EVERCORE PARTNERS |
.4241% |
$49.5 |
0 |
.0 % |
49.55 |
49.86 |
48.36 |
411,669 |
07/01 |
|
|
EVERCORE PARTNERS ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
YNDX |
YANDEX NV |
2.0479% |
$38 |
0 |
.0 % |
37.45 |
38.04 |
37.12 |
1,671,572 |
07/01 |
|
|
  |
YANDEX NV ( 2.00) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Internet Products & Services ( 3.34) |
  |
|
|
|
FIVE |
FIVE BELOW INC |
1.4863% |
$88.07 |
0 |
.0 % |
85.53 |
88.28 |
84.01 |
670,024 |
07/01 |
|
|
FIVE BELOW INC ( 3.85) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Discount & Variety Stores ( 3.56) |
  |
|
|
|
EVR |
EVERCORE PARTNERS |
.4072% |
$49.5 |
0 |
.0 % |
49.55 |
49.86 |
48.36 |
411,669 |
07/01 |
|
|
EVERCORE PARTNERS ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
ALRS |
ALERUS FINANCIAL CORP |
1.5769% |
$17.14 |
0 |
.0 % |
16.88 |
17.34 |
16.21 |
25,879 |
07/01 |
|
|
ALERUS FINANCIAL CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Regional Banks ( 3.41) |
  |
|
|
|
FIVE |
FIVE BELOW INC |
1.4466% |
$88.07 |
0 |
.0 % |
85.53 |
88.28 |
84.01 |
670,024 |
07/01 |
|
|
FIVE BELOW INC ( 3.85) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Discount & Variety Stores ( 3.56) |
  |
|
|
|
MFON |
MOBIVITY HOLDINGS CORP |
1.4677% |
$.56 |
|
% |
.488 |
.56 |
.45 |
6,715 |
09/12 12:29 PM |
|
|
MOBIVITY HOLDINGS CORP ( 4.40) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Internet Products & Services ( 3.34) |
  |
|
|
|
HYDR |
HYDROFUSER IND INC |
1.3045% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
VIP |
VIMPELCOM |
.8383% |
$11.17 |
|
% |
11.28 |
11.3 |
11.11 |
746,677 |
09/12 6:29 PM |
|
|
  |
VIMPELCOM ( 2.48) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cellular & Telephone Services ( 3.14) |
  |
|
|
|
YNDX |
YANDEX NV |
2.0783% |
$38 |
0 |
.0 % |
37.45 |
38.04 |
37.12 |
1,671,572 |
07/01 |
|
|
  |
YANDEX NV ( 2.00) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Internet Products & Services ( 3.34) |
  |
|
|
|
EVR |
EVERCORE PARTNERS |
.4071% |
$49.5 |
0 |
.0 % |
49.55 |
49.86 |
48.36 |
411,669 |
07/01 |
|
|
EVERCORE PARTNERS ( 3.15) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Brokerage ( 3.19) |
  |
|
|
|
ALRS |
ALERUS FINANCIAL CORP |
1.4863% |
$17.14 |
0 |
.0 % |
16.88 |
17.34 |
16.21 |
25,879 |
07/01 |
|
|
ALERUS FINANCIAL CORP () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Regional Banks ( 3.41) |
  |
|
|
|
HYDR |
HYDROFUSER IND INC |
1.2568% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
MFON |
MOBIVITY HOLDINGS CORP |
1.5087% |
$.56 |
|
% |
.488 |
.56 |
.45 |
6,715 |
09/12 12:29 PM |
|
|
MOBIVITY HOLDINGS CORP ( 4.40) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Internet Products & Services ( 3.34) |
  |
|
|
|
VIP |
VIMPELCOM |
.7995% |
$11.17 |
|
% |
11.28 |
11.3 |
11.11 |
746,677 |
09/12 6:29 PM |
|
|
  |
VIMPELCOM ( 2.48) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cellular & Telephone Services ( 3.14) |
  |
|
|
|
FIVE |
FIVE BELOW INC |
1.4484% |
$88.07 |
0 |
.0 % |
85.53 |
88.28 |
84.01 |
670,024 |
07/01 |
|
|
FIVE BELOW INC ( 3.85) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Discount & Variety Stores ( 3.56) |
  |
|
|
|
HYDR |
HYDROFUSER IND INC |
1.291% |
$ |
|
% |
|
|
|
|
|
|
Industry information for this ticker is not found.
|
|
MBT |
MOBILE TELESYSTEMS OJS |
3.7904% |
$8.52 |
0 |
.0 % |
8.34 |
8.52 |
8.29 |
2,925,525 |
07/01 |
|
|
  |
MOBILE TELESYSTEMS OJSC ( 2.53) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cellular & Telephone Services ( 3.14) |
  |
|
|
|
MBT |
MOBILE TELESYSTEMS OJS |
3.681% |
$8.52 |
0 |
.0 % |
8.34 |
8.52 |
8.29 |
2,925,525 |
07/01 |
|
|
  |
MOBILE TELESYSTEMS OJSC ( 2.53) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cellular & Telephone Services ( 3.14) |
  |
|
|
|
MBT |
MOBILE TELESYSTEMS OJS |
3.834% |
$8.52 |
0 |
.0 % |
8.34 |
8.52 |
8.29 |
2,925,525 |
07/01 |
|
|
  |
MOBILE TELESYSTEMS OJSC ( 2.53) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Cellular & Telephone Services ( 3.14) |
  |
|
|