 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
S |
SPRINT CORPORATION |
3.4581% |
$6.69 |
|
% |
6.42 |
6.83 |
6.42 |
24,030,476 |
09/12 7:18 PM |
| |
| |
SPRINT CORPORATION ( 3.50)  |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07)  |
|
|
|
|
TMUS |
T MOBILE US INC |
5.841% |
$88.96 |
0 |
.0 % |
86.77 |
88.97 |
86.06 |
4,062,212 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
VG |
VONAGE HOLDINGS |
3.4233% |
$8.57 |
0 |
.0 % |
8.01 |
8.61 |
7.88 |
3,096,156 |
07/01 |
| |
| |
|
 VONAGE HOLDINGS ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
GNCMA |
GENERAL COMM CL A |
2.6641% |
$9.25 |
|
% |
9.31 |
9.36 |
9.21 |
41,430 |
09/12 6:18 PM |
| |
| |
GENERAL COMM CL A ( 3.09) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
LVLT |
LEVEL 3 COMMUNICATIONS |
5.7362% |
$25.49 |
|
% |
25.52 |
26.11 |
25.13 |
2,268,407 |
09/12 4:53 PM |
| |
| |
LEVEL 3 COMMUNICATIONS ( 3.32) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
WIN |
WINDSTREAM CORP |
2.3098% |
$8.495 |
|
% |
8.53 |
8.54 |
8.39 |
4,161,020 |
09/12 4:35 PM |
| |
| |
WINDSTREAM CORP ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
IRDM |
IRIDIUM WORLD COMMUNIC |
2.4666% |
$21 |
0 |
.0 % |
21.72 |
22.14 |
20.48 |
926,047 |
07/01 |
| |
| |
|
IRIDIUM WORLD COMMUNICATIONS LTD ( 2.34) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SAAS |
INCONTACT INC |
2.465% |
$8.57 |
|
% |
8.6 |
8.6 |
8.43 |
258,811 |
09/12 6:18 PM |
| |
| |
INCONTACT INC ( 4.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Data Processing ( 3.16) |
|
|
|
|
GSAT |
GLOBALSTAR INC |
2.4807% |
$.31 |
0 |
.0 % |
.32 |
.32 |
.3 |
839,468 |
07/01 |
| |
| |
GLOBALSTAR INC ( 3.79) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
NIHD |
NII HOLDINGS |
2.2327% |
$7.12 |
|
% |
7.44 |
7.5 |
7.11 |
4,721,738 |
09/12 6:18 PM |
| |
| |
NII HOLDINGS ( 3.25) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
TMUS |
T MOBILE US INC |
5.9049% |
$88.96 |
0 |
.0 % |
86.77 |
88.97 |
86.06 |
4,062,212 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
FTR |
FRONTIER COMMUNICATION |
4.4157% |
$.26 |
|
% |
.23 |
.26 |
.22 |
7,424,298 |
04/23 |
| |
| |
FRONTIER COMMUNICATIONS ( 3.00) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
RKUS |
RUCKUS WIRELESS INC |
3.4164% |
$16.41 |
|
% |
16.34 |
16.63 |
16.07 |
984,802 |
09/12 4:27 PM |
| |
| |
RUCKUS WIRELESS INC ( 3.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
S |
SPRINT CORPORATION |
3.732% |
$6.69 |
|
% |
6.42 |
6.83 |
6.42 |
24,030,476 |
09/12 7:18 PM |
| |
| |
SPRINT CORPORATION ( 3.50) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CNSL |
CONSOLIDATED COMM HOLD |
3.0753% |
$5.16 |
0 |
.0 % |
5.58 |
5.6 |
5.07 |
692,769 |
07/01 |
| |
| |
|
CONSOLIDATED COMM HOLDINGS ( 2.91) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
LVLT |
LEVEL 3 COMMUNICATIONS |
5.7494% |
$25.49 |
|
% |
25.52 |
26.11 |
25.13 |
2,268,407 |
09/12 4:53 PM |
| |
| |
LEVEL 3 COMMUNICATIONS ( 3.32) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
IRDM |
IRIDIUM WORLD COMMUNIC |
2.5338% |
$21 |
0 |
.0 % |
21.72 |
22.14 |
20.48 |
926,047 |
07/01 |
| |
| |
|
IRIDIUM WORLD COMMUNICATIONS LTD ( 2.34) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
CNSL |
CONSOLIDATED COMM HOLD |
3.1614% |
$5.16 |
0 |
.0 % |
5.58 |
5.6 |
5.07 |
692,769 |
07/01 |
| |
| |
|
CONSOLIDATED COMM HOLDINGS ( 2.91) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
GNCMA |
GENERAL COMM CL A |
2.7299% |
$9.25 |
|
% |
9.31 |
9.36 |
9.21 |
41,430 |
09/12 6:18 PM |
| |
| |
GENERAL COMM CL A ( 3.09) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
FTR |
FRONTIER COMMUNICATION |
4.3932% |
$.26 |
|
% |
.23 |
.26 |
.22 |
7,424,298 |
04/23 |
| |
| |
FRONTIER COMMUNICATIONS ( 3.00) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SAAS |
INCONTACT INC |
2.6532% |
$8.57 |
|
% |
8.6 |
8.6 |
8.43 |
258,811 |
09/12 6:18 PM |
| |
| |
INCONTACT INC ( 4.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Data Processing ( 3.16) |
|
|
|
|
GSAT |
GLOBALSTAR INC |
2.3137% |
$.31 |
0 |
.0 % |
.32 |
.32 |
.3 |
839,468 |
07/01 |
| |
| |
GLOBALSTAR INC ( 3.79) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
WIN |
WINDSTREAM CORP |
2.4682% |
$8.495 |
|
% |
8.53 |
8.54 |
8.39 |
4,161,020 |
09/12 4:35 PM |
| |
| |
WINDSTREAM CORP ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
LVLT |
LEVEL 3 COMMUNICATIONS |
5.5738% |
$25.49 |
|
% |
25.52 |
26.11 |
25.13 |
2,268,407 |
09/12 4:53 PM |
| |
| |
LEVEL 3 COMMUNICATIONS ( 3.32) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Internet Access Providers ( 3.36) |
|
|
|
|
RKUS |
RUCKUS WIRELESS INC |
3.3556% |
$16.41 |
|
% |
16.34 |
16.63 |
16.07 |
984,802 |
09/12 4:27 PM |
| |
| |
RUCKUS WIRELESS INC ( 3.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
NIHD |
NII HOLDINGS |
2.28% |
$7.12 |
|
% |
7.44 |
7.5 |
7.11 |
4,721,738 |
09/12 6:18 PM |
| |
| |
NII HOLDINGS ( 3.25) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
VG |
VONAGE HOLDINGS |
3.4469% |
$8.57 |
0 |
.0 % |
8.01 |
8.61 |
7.88 |
3,096,156 |
07/01 |
| |
| |
|
VONAGE HOLDINGS ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
GNCMA |
GENERAL COMM CL A |
2.7458% |
$9.25 |
|
% |
9.31 |
9.36 |
9.21 |
41,430 |
09/12 6:18 PM |
| |
| |
GENERAL COMM CL A ( 3.09) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CNSL |
CONSOLIDATED COMM HOLD |
3.1113% |
$5.16 |
0 |
.0 % |
5.58 |
5.6 |
5.07 |
692,769 |
07/01 |
| |
| |
|
CONSOLIDATED COMM HOLDINGS ( 2.91) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
GSAT |
GLOBALSTAR INC |
2.4629% |
$.31 |
0 |
.0 % |
.32 |
.32 |
.3 |
839,468 |
07/01 |
| |
| |
GLOBALSTAR INC ( 3.79) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
VG |
VONAGE HOLDINGS |
3.4119% |
$8.57 |
0 |
.0 % |
8.01 |
8.61 |
7.88 |
3,096,156 |
07/01 |
| |
| |
|
VONAGE HOLDINGS ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
IRDM |
IRIDIUM WORLD COMMUNIC |
2.5364% |
$21 |
0 |
.0 % |
21.72 |
22.14 |
20.48 |
926,047 |
07/01 |
| |
| |
|
IRIDIUM WORLD COMMUNICATIONS LTD ( 2.34) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
S |
SPRINT CORPORATION |
3.4906% |
$6.69 |
|
% |
6.42 |
6.83 |
6.42 |
24,030,476 |
09/12 7:18 PM |
| |
| |
SPRINT CORPORATION ( 3.50) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
FTR |
FRONTIER COMMUNICATION |
4.3837% |
$.26 |
|
% |
.23 |
.26 |
.22 |
7,424,298 |
04/23 |
| |
| |
FRONTIER COMMUNICATIONS ( 3.00) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
NIHD |
NII HOLDINGS |
2.3052% |
$7.12 |
|
% |
7.44 |
7.5 |
7.11 |
4,721,738 |
09/12 6:18 PM |
| |
| |
NII HOLDINGS ( 3.25) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SAAS |
INCONTACT INC |
2.7094% |
$8.57 |
|
% |
8.6 |
8.6 |
8.43 |
258,811 |
09/12 6:18 PM |
| |
| |
INCONTACT INC ( 4.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Data Processing ( 3.16) |
|
|
|
|
RKUS |
RUCKUS WIRELESS INC |
3.3873% |
$16.41 |
|
% |
16.34 |
16.63 |
16.07 |
984,802 |
09/12 4:27 PM |
| |
| |
RUCKUS WIRELESS INC ( 3.12) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
TMUS |
T MOBILE US INC |
5.7786% |
$88.96 |
0 |
.0 % |
86.77 |
88.97 |
86.06 |
4,062,212 |
07/01 |
| |
Industry information for this ticker is not found.
|
|
WIN |
WINDSTREAM CORP |
2.4545% |
$8.495 |
|
% |
8.53 |
8.54 |
8.39 |
4,161,020 |
09/12 4:35 PM |
| |
| |
WINDSTREAM CORP ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS |
11.0072% |
$56.24 |
0 |
.0 % |
56.85 |
57.03 |
55.8 |
11,693,390 |
07/01 |
| |
| |
|
VERIZON COMMUNICATIONS INC ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS |
10.826% |
$56.24 |
0 |
.0 % |
56.85 |
57.03 |
55.8 |
11,693,390 |
07/01 |
| |
| |
|
VERIZON COMMUNICATIONS INC ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
VZ |
VERIZON COMMUNICATIONS |
10.8163% |
$56.24 |
0 |
.0 % |
56.85 |
57.03 |
55.8 |
11,693,390 |
07/01 |
| |
| |
|
VERIZON COMMUNICATIONS INC ( 2.84) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
T |
AT&T INC |
11.4548% |
$29.6 |
0 |
.0 % |
29.75 |
29.75 |
29.22 |
34,046,575 |
07/01 |
| |
| |
|
AT&T INC ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
T |
AT&T INC |
11.4692% |
$29.6 |
0 |
.0 % |
29.75 |
29.75 |
29.22 |
34,046,575 |
07/01 |
| |
| |
|
AT&T INC ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
T |
AT&T INC |
11.5939% |
$29.6 |
0 |
.0 % |
29.75 |
29.75 |
29.22 |
34,046,575 |
07/01 |
| |
| |
|
AT&T INC ( 2.90) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SBAC |
SBA COMMUNICATIONS |
5.6303% |
$288.5 |
0 |
.0 % |
290.77 |
293.36 |
278.12 |
796,631 |
07/01 |
| |
| |
SBA COMMUNICATIONS ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SBAC |
SBA COMMUNICATIONS |
5.5956% |
$288.5 |
0 |
.0 % |
290.77 |
293.36 |
278.12 |
796,631 |
07/01 |
| |
| |
SBA COMMUNICATIONS ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
SBAC |
SBA COMMUNICATIONS |
5.6198% |
$288.5 |
0 |
.0 % |
290.77 |
293.36 |
278.12 |
796,631 |
07/01 |
| |
| |
SBA COMMUNICATIONS ( 3.35) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
CTL |
CENTURYLINK |
5.7706% |
$10.03 |
0 |
.0 % |
10.09 |
10.14 |
9.93 |
6,989,683 |
07/01 |
| |
| |
|
CENTURYLINK ( 2.95) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CTL |
CENTURYLINK |
5.7719% |
$10.03 |
0 |
.0 % |
10.09 |
10.14 |
9.93 |
6,989,683 |
07/01 |
| |
| |
|
CENTURYLINK ( 2.95) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CTL |
CENTURYLINK |
5.7299% |
$10.03 |
0 |
.0 % |
10.09 |
10.14 |
9.93 |
6,989,683 |
07/01 |
| |
| |
|
CENTURYLINK ( 2.95) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SHEN |
SHENANDOAH TELECOM |
3.3751% |
$45.34 |
0 |
.0 % |
45.41 |
46.35 |
44.39 |
267,248 |
07/01 |
| |
| |
|
SHENANDOAH TELECOM ( 2.69) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SHEN |
SHENANDOAH TELECOM |
3.3793% |
$45.34 |
0 |
.0 % |
45.41 |
46.35 |
44.39 |
267,248 |
07/01 |
| |
| |
|
SHENANDOAH TELECOM ( 2.69) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
SHEN |
SHENANDOAH TELECOM |
3.3015% |
$45.34 |
0 |
.0 % |
45.41 |
46.35 |
44.39 |
267,248 |
07/01 |
| |
| |
|
SHENANDOAH TELECOM ( 2.69) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
TDS |
TELEPHONE & DATA SYSTE |
3.7432% |
$17.33 |
0 |
.0 % |
17.9 |
18 |
16.96 |
993,410 |
07/01 |
| |
| |
|
TELEPHONE & DATA SYSTEMS INC ( 2.77) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
TDS |
TELEPHONE & DATA SYSTE |
3.7248% |
$17.33 |
0 |
.0 % |
17.9 |
18 |
16.96 |
993,410 |
07/01 |
| |
| |
|
TELEPHONE & DATA SYSTEMS INC ( 2.77) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
TDS |
TELEPHONE & DATA SYSTE |
3.794% |
$17.33 |
0 |
.0 % |
17.9 |
18 |
16.96 |
993,410 |
07/01 |
| |
| |
|
TELEPHONE & DATA SYSTEMS INC ( 2.77) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
EGHT |
8X8 INC |
3.0933% |
$16.11 |
0 |
.0 % |
15.58 |
16.27 |
15.48 |
1,057,247 |
07/01 |
| |
| |
|
8X8 INC ( 2.86) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
EGHT |
8X8 INC |
3.094% |
$16.11 |
0 |
.0 % |
15.58 |
16.27 |
15.48 |
1,057,247 |
07/01 |
| |
| |
|
8X8 INC ( 2.86) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
EGHT |
8X8 INC |
3.0894% |
$16.11 |
0 |
.0 % |
15.58 |
16.27 |
15.48 |
1,057,247 |
07/01 |
| |
| |
|
8X8 INC ( 2.86) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Communications Equipment ( 3.32) |
|
|
|
|
USM |
UNITED STATES CELLULAR |
2.6899% |
$29.09 |
0 |
.0 % |
29.73 |
29.73 |
28.5 |
275,425 |
07/01 |
| |
| |
|
UNITED STATES CELLULAR CORP ( 2.79) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
USM |
UNITED STATES CELLULAR |
2.6778% |
$29.09 |
0 |
.0 % |
29.73 |
29.73 |
28.5 |
275,425 |
07/01 |
| |
| |
|
UNITED STATES CELLULAR CORP ( 2.79) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
USM |
UNITED STATES CELLULAR |
2.6945% |
$29.09 |
0 |
.0 % |
29.73 |
29.73 |
28.5 |
275,425 |
07/01 |
| |
| |
|
UNITED STATES CELLULAR CORP ( 2.79) |
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ATNI |
ATLANTIC TELE NETWORK |
3.0567% |
$56.06 |
0 |
.0 % |
56.4 |
58.15 |
54.8 |
63,808 |
07/01 |
| |
| |
ATLANTIC TELE NETWORK INC ( 3.06) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ATNI |
ATLANTIC TELE NETWORK |
3.0482% |
$56.06 |
0 |
.0 % |
56.4 |
58.15 |
54.8 |
63,808 |
07/01 |
| |
| |
ATLANTIC TELE NETWORK INC ( 3.06) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
ATNI |
ATLANTIC TELE NETWORK |
3.0831% |
$56.06 |
0 |
.0 % |
56.4 |
58.15 |
54.8 |
63,808 |
07/01 |
| |
| |
ATLANTIC TELE NETWORK INC ( 3.06) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Cellular & Telephone Services ( 3.14) |
|
|
|
|
CBB |
CINCINNATI BELL |
2.8061% |
$14.79 |
0 |
.0 % |
14.7 |
14.83 |
14.7 |
724,024 |
07/01 |
| |
| |
CINCINNATI BELL ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CBB |
CINCINNATI BELL |
2.7532% |
$14.79 |
0 |
.0 % |
14.7 |
14.83 |
14.7 |
724,024 |
07/01 |
| |
| |
CINCINNATI BELL ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
|
CBB |
CINCINNATI BELL |
2.7418% |
$14.79 |
0 |
.0 % |
14.7 |
14.83 |
14.7 |
724,024 |
07/01 |
| |
| |
CINCINNATI BELL ( 3.42) |
|
|
| Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
| |
Telephone ( 3.07) |
|
|
|
ETFs
