Subscribe for current data and interactive pages

NASDAQ Late Afternoon Report

NASDAQ Price Movers from the Open - Friday April 23RD, 1999 As of 3:14 pm

Advancers
ARIS ARI NETWORK SERV	6	95.9%
OPTK OPTIKA IMAGING S	5 1/2	49.2%
UBID UBID INC	71 1/2	36.2%
FSACF FIRST SOUTH AFRI	5 1/2	35.4%
FIBR OSICOM TECHNOLOG	6 5/8	32.5%
OHSIE OMEGA HEALTH SYS	5 1/8	32.3%
MALL CREATIVE COMPUTE	37	28.7%
ELCO ELCOM INTERNATIO	6	26.3%
PCOP PHARMACOPEIA INC	7	24.4%
FCGI FIRST CONSULTING	12 7/8	22.6%

Decliners
MXTR MAXTOR CORP	5 13/16	(17.0%)
HYTDL DECS TRUST IV	7 1/16	(16.9%)
PLCM POLYCOM	22 7/8	(14.5%)
CETV CENTRAL EUROPEAN	6 3/4	(13.6%)
NETP NET PERCEPTIONS	29 3/4	(13.5%)
MELI MELITA INTERNATI	11 5/8	(13.1%)
OWWI OMEGA WORLDWIDE	5 1/4	(12.5%)
STRX STAR TELECOMMUNI	10 5/16	(12.2%)
LOAX LOG ON AMERICA I	30 3/4	(12.1%)
LPGL LONDON PACIFIC G	28	(10.8%)

NASDAQ Money Flow Analysis - Friday April 23RD, 1999

Buying on Price Decline
TRYF TROY FINANCIAL C	9 15/16	(0.3%)
ASYCF ARCHITEL SYSTEMS	8 1/4	(9.0%)
PPDI PHARMACEUTICAL P	29 7/8	(2.4%)
ETEK E-TEK DYNAMICS I	42 5/16	(1.0%)
GNCI GENERAL NUTRITIO	13 7/16	(0.9%)
FAST FASTENAL CO.	47 7/16	(0.1%)
SRNA SERENA SOFTWARE	10	(8.1%)
LSCC LATTICE SEMICOND	42 3/16	(6.9%)
SBTK SABRATEK CORP	17 1/8	(0.7%)
GADZ GADZOOKS INC.	9 5/16	(3.3%)

Selling on Price Advance
LAWS LAWSON PRODUCTS,	23	2.8%
CBMI CREATIVE BIOMOLE	2 7/16	2.6%
CVTX CV THERAPEUTICS	4 13/16	1.3%
APGR ARCH COMMUNICATI	1 31/32	1.6%
CADE CADE INDUSTRIES	2 5/32	4.6%
DAVX DAVOX CORP.	8	11.3%
STFF STAFF LEASING IN	12 1/4	1.0%
TALK TEL-SAVE.COM INC	12 9/16	0.5%
CANI CARREKER ANTINOR	6 5/8	1.9%
MCCRK MCCORMICK & CO.,	29 1/2	0.2%

NASDAQ Price Movers from 2:00 pm to 3:00 pm - Friday April 23, 1999

Rising
ARIS ARI NETWORK SERV	6	31.6%
ELCO ELCOM INTERNATIO	6	7.3%
CLZR CANDELA CORP	12 3/4	6.8%
HSTR AMERICAN HOME ST	5 7/8	4.4%
PREN PRICE ENTERPRISE	6 1/4	4.4%
RTHM RHYTHMS NET CONN	80	4.3%
PRTL PRIMUS TELECOMMU	15 15/16	4.2%
KOFX KOFAX IMAGE PROD	8 3/4	3.7%
FSACF FIRST SOUTH AFRI	5 1/2	3.7%
TMCS TICKETMASTER ONL	38 3/4	3.6%

Falling
FIBR OSICOM TECHNOLOG	6 5/8	(9.8%)
WALB WALBRO CORP.	12	(6.6%)
NPIX NETWORK PERIPHER	14 1/4	(6.2%)
OWWI OMEGA WORLDWIDE	5 1/4	(5.7%)
LSON LASON HOLDINGS	39 3/4	(4.9%)
ROWE ROWECOM INC	30 3/4	(4.6%)
IDGB IDG BOOKS WORLDW	20 3/8	(4.5%)
PSSI PSS WORLD MED IN	10 1/2	(4.5%)
OPTK OPTIKA IMAGING S	5 1/2	(4.3%)
CLSR CLOSURE MEDICAL	31 3/4	(4.2%)

NASDAQ % Volume Increase Leaders - Friday April 23RD, 1999

Price Gainers
PCOP PHARMACOPEIA INC	7	20.4%
ADLAC ADELPHIA COMMUNI	65 5/8	7.1%
UBID UBID INC	72	40.8%
WALB WALBRO CORP.	12	23.5%
FRTE FORTE SOFTWARE I	5 7/8	11.9%
FSACF FIRST SOUTH AFRI	5 1/2	37.5%
DHSM DIAGNOSTIC HEALT	1 1/4	14.3%
MCHP MICROCHIP TECHNO	38 5/16	2.2%
MKSI MKS INSTRUMENTS	14 3/8	6.5%
APCC AMERICAN POWER C	34 1/4	17.3%

Price Losers
TSAI TRANSACTION SYST	30 1/4	(18.2%)
AVID AVID TECHNOLOGY	14 1/4	(25.7%)
MXTR MAXTOR CORP	5 13/16	(23.1%)
JCOR JACOR COMMUNICAT	78 3/8	(2.2%)
PIOS PIONEER-STANDARD	6 15/16	(1.3%)
HDIE HIE INC	2 5/32	(12.7%)
SQNT SEQUENT COMPUTER	8 11/16	(0.7%)
IRID IRIDIUM WORLD CO	15 7/8	(7.0%)
CPTH CRITICAL PATH IN	94.50000	(19.5%)
SPRI SPR INC	4 3/16	(1.5%)

Privacy + Quality + Service = Stock Smart!
Home Subscribe Browser Help About Stock Smart Site Map Legal Contact/Email
Copyright © 1996 - 2007 Stock Smart with all rights reserved
Generated on APR 23, 1999 03:41 pm EST
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX.